20616 泡瑪摩通六三購Ｃ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 200.400 | 0 | 67.206 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 66.126 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 69.282 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 68.738 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 67.135 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 69.920 | ||||
| 15/12/2025 | 0.010 | 190.700 | 0 | 68.797 | ||||
| 12/12/2025 | 0.010 | 194.100 | 80,000 | 66.060 | ||||
| 11/12/2025 | 0.010 | 193.400 | 0 | 66.040 | ||||
| 10/12/2025 | 0.010 | 190.400 | 40,000 | 67.114 | ||||
| 09/12/2025 | 0.010 | 190.300 | 200,000 | 66.843 | ||||
| 08/12/2025 | 0.014 | 200.400 | 5,320,000 | 65.654 | 5,040,000 | 0.017 | ||
| 05/12/2025 | 0.026 | 219.000 | 100,000 | 63.989 | 100,000 | 0.026 | ||
| 04/12/2025 | 0.022 | 215.400 | 500,000 | 63.067 | ||||
| 03/12/2025 | 0.024 | 216.000 | 0 | 63.653 | ||||
| 02/12/2025 | 0.026 | 218.800 | 0 | 63.088 | ||||
| 01/12/2025 | 0.025 | 215.200 | 100,000 | 63.920 | 100,000 | 0.033 | ||
| 28/11/2025 | 0.037 | 224.800 | 200,000 | 64.294 | 100,000 | 0.040 | 100,000 | 0.037 |
| 27/11/2025 | 0.030 | 218.600 | 3,520,000 | 63.728 | 3,440,000 | 0.028 | ||
| 26/11/2025 | 0.019 | 204.600 | 0 | 63.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
