20604 中化摩利六九購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.109 | 4.450 | 2,968,000 | 29.123 | 1,484,000 | 0.110 | 1,484,000 | 0.109 |
| 28/11/2025 | 0.103 | 4.410 | 840,000 | 29.134 | 480,000 | 0.110 | 360,000 | 0.108 |
| 27/11/2025 | 0.118 | 4.470 | 2,880,000 | 29.361 | 1,440,000 | 0.120 | 1,440,000 | 0.120 |
| 26/11/2025 | 0.108 | 4.420 | 2,880,000 | 29.319 | 1,440,000 | 0.110 | 1,440,000 | 0.109 |
| 25/11/2025 | 0.107 | 4.410 | 1,128,000 | 29.174 | 564,000 | 0.109 | 564,000 | 0.108 |
| 24/11/2025 | 0.104 | 4.410 | 808,000 | 28.834 | 404,000 | 0.105 | 404,000 | 0.104 |
| 21/11/2025 | 0.111 | 4.430 | 824,000 | 28.964 | 412,000 | 0.119 | 412,000 | 0.119 |
| 20/11/2025 | 0.144 | 4.560 | 1,250,000 | 29.292 | 596,000 | 0.145 | 654,000 | 0.145 |
| 19/11/2025 | 0.140 | 4.570 | 6,750,000 | 28.721 | 3,312,000 | 0.147 | 3,438,000 | 0.148 |
| 18/11/2025 | 0.117 | 4.440 | 1,450,000 | 29.099 | 720,000 | 0.118 | 730,000 | 0.119 |
| 17/11/2025 | 0.131 | 4.430 | 980,000 | 30.476 | 510,000 | 0.137 | 470,000 | 0.137 |
| 14/11/2025 | 0.135 | 4.420 | 800,000 | 30.849 | 460,000 | 0.136 | 340,000 | 0.134 |
| 13/11/2025 | 0.132 | 4.440 | 0 | 30.151 | ||||
| 12/11/2025 | 0.138 | 4.470 | 600,000 | 30.032 | 300,000 | 0.136 | 300,000 | 0.140 |
| 11/11/2025 | 0.119 | 4.390 | 0 | 29.777 | ||||
| 10/11/2025 | 0.118 | 4.390 | 50,000 | 29.634 | 50,000 | 0.118 | ||
| 07/11/2025 | 0.097 | 4.290 | 0 | 29.323 | ||||
| 06/11/2025 | 0.090 | 4.250 | 0 | 29.277 | ||||
| 05/11/2025 | 0.084 | 4.200 | 0 | 29.478 | ||||
| 04/11/2025 | 0.091 | 4.230 | 0 | 29.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
