20598 百度摩利六三購Ａ (認購證)
按盤價 
0.095 -0.092 (-49.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 137.600 | 1,117,500 | 47.660 | 75,000 | 0.158 | ||
| 13/02/2026 | 0.169 | 135.800 | 2,787,500 | 46.325 | 192,500 | 0.169 | 1,357,500 | 0.153 |
| 12/02/2026 | 0.227 | 140.100 | 7,402,500 | 47.216 | 1,132,500 | 0.226 | 2,115,000 | 0.231 |
| 11/02/2026 | 0.285 | 144.300 | 500,000 | 46.421 | ||||
| 10/02/2026 | 0.280 | 143.400 | 2,442,500 | 48.365 | ||||
| 09/02/2026 | 0.260 | 142.200 | 947,500 | 46.617 | 370,000 | 0.250 | ||
| 06/02/2026 | 0.212 | 137.800 | 11,865,000 | 47.383 | 2,572,500 | 0.230 | 6,740,000 | 0.194 |
| 05/02/2026 | 0.250 | 140.900 | 10,337,500 | 46.356 | 8,112,500 | 0.223 | 1,087,500 | 0.225 |
| 04/02/2026 | 0.204 | 137.200 | 2,512,500 | 45.948 | 2,117,500 | 0.222 | ||
| 03/02/2026 | 0.260 | 141.400 | 11,155,000 | 46.103 | 2,522,500 | 0.241 | 6,445,000 | 0.245 |
| 02/02/2026 | 0.340 | 146.700 | 242,500 | 46.972 | ||||
| 30/01/2026 | 0.440 | 152.800 | 400,000 | 46.810 | ||||
| 29/01/2026 | 0.490 | 155.500 | 0 | 48.198 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 47.638 | ||||
| 27/01/2026 | 0.485 | 155.200 | 12,500 | 47.061 | ||||
| 26/01/2026 | 0.495 | 155.500 | 12,500 | 48.262 | ||||
| 23/01/2026 | 0.580 | 160.500 | 1,367,500 | 46.790 | ||||
| 22/01/2026 | 0.570 | 160.000 | 1,450,000 | 45.802 | ||||
| 21/01/2026 | 0.475 | 153.700 | 20,295,000 | 48.689 | 3,000,000 | 0.475 | 427,500 | 0.480 |
| 20/01/2026 | 0.410 | 148.800 | 130,000 | 51.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
