20598 百度摩利六三購Ａ (認購證)
按盤價 
0.220 +0.021 (+10.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.199 | 129.700 | 46,130,000 | 48.490 | 22,205,000 | 0.184 | 21,662,500 | 0.184 |
| 29/12/2025 | 0.114 | 119.100 | 10,620,000 | 49.220 | 5,322,500 | 0.130 | 5,172,500 | 0.130 |
| 24/12/2025 | 0.123 | 119.500 | 7,165,000 | 49.101 | 3,407,500 | 0.128 | 3,457,500 | 0.129 |
| 23/12/2025 | 0.125 | 119.800 | 6,775,000 | 48.706 | 3,227,500 | 0.134 | 3,292,500 | 0.134 |
| 22/12/2025 | 0.131 | 120.300 | 9,142,500 | 48.925 | 4,910,000 | 0.136 | 3,945,000 | 0.135 |
| 19/12/2025 | 0.130 | 118.800 | 5,665,000 | 50.337 | 3,205,000 | 0.126 | 2,385,000 | 0.128 |
| 18/12/2025 | 0.123 | 117.600 | 12,230,000 | 50.422 | 5,850,000 | 0.118 | 5,850,000 | 0.116 |
| 17/12/2025 | 0.129 | 118.600 | 8,977,500 | 49.856 | 4,072,500 | 0.122 | 4,167,500 | 0.120 |
| 16/12/2025 | 0.118 | 116.600 | 6,142,500 | 50.279 | 3,062,500 | 0.117 | 3,020,000 | 0.117 |
| 15/12/2025 | 0.137 | 118.700 | 13,872,500 | 50.881 | 5,747,500 | 0.154 | 7,930,000 | 0.153 |
| 12/12/2025 | 0.196 | 126.000 | 12,075,000 | 49.579 | 6,027,500 | 0.196 | 5,947,500 | 0.195 |
| 11/12/2025 | 0.182 | 123.800 | 6,440,000 | 50.471 | 3,080,000 | 0.180 | 3,360,000 | 0.179 |
| 10/12/2025 | 0.182 | 123.600 | 6,395,000 | 50.547 | 3,160,000 | 0.174 | 3,007,500 | 0.173 |
| 09/12/2025 | 0.165 | 121.400 | 8,665,000 | 50.695 | 3,947,500 | 0.174 | 4,215,000 | 0.174 |
| 08/12/2025 | 0.205 | 125.800 | 29,280,000 | 50.669 | 15,437,500 | 0.215 | 13,565,000 | 0.216 |
| 05/12/2025 | 0.175 | 121.600 | 40,522,500 | 51.306 | 18,667,500 | 0.178 | 18,737,500 | 0.176 |
| 04/12/2025 | 0.130 | 115.800 | 5,742,500 | 51.039 | 3,075,000 | 0.119 | 2,557,500 | 0.118 |
| 03/12/2025 | 0.124 | 114.600 | 2,330,000 | 51.297 | 1,207,500 | 0.128 | 1,122,500 | 0.128 |
| 02/12/2025 | 0.133 | 115.700 | 2,630,000 | 51.238 | 1,370,000 | 0.139 | 1,240,000 | 0.136 |
| 01/12/2025 | 0.134 | 115.600 | 3,670,000 | 51.353 | 2,005,000 | 0.130 | 1,665,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
