20597 美團花旗六三購Ｄ (認購證)
按盤價 
0.100 -0.003 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.103 | 102.000 | 49,935,000 | 45.502 | 21,720,000 | 0.102 | 27,240,000 | 0.101 |
| 10/11/2025 | 0.111 | 103.300 | 56,695,000 | 45.030 | 28,175,000 | 0.108 | 27,945,000 | 0.108 |
| 07/11/2025 | 0.104 | 102.000 | 34,650,000 | 44.903 | 16,345,000 | 0.103 | 17,835,000 | 0.103 |
| 06/11/2025 | 0.114 | 103.300 | 65,330,000 | 44.892 | 32,045,000 | 0.112 | 31,290,000 | 0.112 |
| 05/11/2025 | 0.103 | 101.200 | 64,070,000 | 45.545 | 30,840,000 | 0.104 | 30,855,000 | 0.104 |
| 04/11/2025 | 0.099 | 99.900 | 21,755,000 | 46.390 | 10,045,000 | 0.106 | 10,815,000 | 0.107 |
| 03/11/2025 | 0.115 | 102.300 | 78,190,000 | 46.086 | 38,580,000 | 0.115 | 37,415,000 | 0.115 |
| 31/10/2025 | 0.120 | 102.000 | 14,635,000 | 47.094 | 6,650,000 | 0.128 | 7,620,000 | 0.127 |
| 30/10/2025 | 0.128 | 102.400 | 28,210,000 | 48.013 | 13,680,000 | 0.131 | 13,510,000 | 0.131 |
| 28/10/2025 | 0.112 | 100.000 | 8,425,000 | 47.843 | 3,940,000 | 0.119 | 4,135,000 | 0.118 |
| 27/10/2025 | 0.129 | 102.000 | 10,665,000 | 48.239 | 5,175,000 | 0.131 | 5,100,000 | 0.131 |
| 24/10/2025 | 0.122 | 100.600 | 6,540,000 | 48.355 | 3,005,000 | 0.114 | 3,250,000 | 0.114 |
| 23/10/2025 | 0.119 | 100.000 | 16,795,000 | 48.441 | 7,995,000 | 0.106 | 7,915,000 | 0.104 |
| 22/10/2025 | 0.094 | 96.100 | 12,060,000 | 48.383 | 6,205,000 | 0.095 | 5,370,000 | 0.095 |
| 21/10/2025 | 0.098 | 96.500 | 10,665,000 | 48.597 | 4,660,000 | 0.107 | 5,385,000 | 0.107 |
| 20/10/2025 | 0.103 | 96.650 | 4,760,000 | 49.378 | 2,260,000 | 0.105 | 2,450,000 | 0.105 |
| 17/10/2025 | 0.092 | 94.500 | 3,835,000 | 49.337 | 2,055,000 | 0.102 | 1,615,000 | 0.101 |
| 16/10/2025 | 0.117 | 98.750 | 2,615,000 | 48.635 | 1,320,000 | 0.120 | 1,140,000 | 0.119 |
| 15/10/2025 | 0.125 | 99.900 | 2,600,000 | 48.429 | 1,340,000 | 0.125 | 1,185,000 | 0.125 |
| 14/10/2025 | 0.118 | 98.300 | 39,740,000 | 49.194 | 19,470,000 | 0.126 | 19,720,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
