20596 騰訊花旗六三沽Ｂ (認沽證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.076 | 644.000 | 5,300,000 | 32.362 | 2,780,000 | 0.080 | 2,520,000 | 0.079 |
| 05/11/2025 | 0.092 | 629.000 | 16,550,000 | 31.803 | 7,970,000 | 0.097 | 8,340,000 | 0.097 |
| 04/11/2025 | 0.088 | 629.000 | 5,170,000 | 31.251 | 2,540,000 | 0.081 | 2,630,000 | 0.081 |
| 03/11/2025 | 0.091 | 628.000 | 8,740,000 | 31.332 | 5,130,000 | 0.089 | 3,470,000 | 0.088 |
| 31/10/2025 | 0.090 | 629.000 | 6,030,000 | 31.047 | 3,130,000 | 0.084 | 2,900,000 | 0.085 |
| 30/10/2025 | 0.075 | 651.000 | 4,680,000 | 32.537 | 2,290,000 | 0.076 | 2,390,000 | 0.076 |
| 28/10/2025 | 0.083 | 645.000 | 4,840,000 | 32.468 | 2,330,000 | 0.080 | 2,510,000 | 0.079 |
| 27/10/2025 | 0.080 | 656.000 | 3,700,000 | 33.639 | 1,920,000 | 0.082 | 1,720,000 | 0.081 |
| 24/10/2025 | 0.094 | 637.500 | 4,620,000 | 32.190 | 2,150,000 | 0.095 | 2,260,000 | 0.094 |
| 23/10/2025 | 0.101 | 633.000 | 14,970,000 | 32.165 | 6,920,000 | 0.104 | 7,650,000 | 0.104 |
| 22/10/2025 | 0.107 | 623.500 | 9,150,000 | 31.141 | 4,500,000 | 0.113 | 4,650,000 | 0.113 |
| 21/10/2025 | 0.104 | 630.500 | 13,140,000 | 31.850 | 5,750,000 | 0.103 | 5,970,000 | 0.102 |
| 20/10/2025 | 0.117 | 627.500 | 20,420,000 | 32.654 | 10,350,000 | 0.119 | 9,390,000 | 0.119 |
| 17/10/2025 | 0.154 | 608.000 | 49,430,000 | 32.537 | 23,880,000 | 0.143 | 24,110,000 | 0.143 |
| 16/10/2025 | 0.124 | 620.000 | 71,510,000 | 31.688 | 33,720,000 | 0.124 | 35,300,000 | 0.123 |
| 15/10/2025 | 0.118 | 627.000 | 65,380,000 | 32.161 | 31,940,000 | 0.123 | 31,690,000 | 0.123 |
| 14/10/2025 | 0.135 | 621.000 | 59,840,000 | 32.739 | 29,260,000 | 0.120 | 29,480,000 | 0.121 |
| 13/10/2025 | 0.111 | 639.000 | 73,080,000 | 33.140 | 35,860,000 | 0.116 | 36,020,000 | 0.116 |
| 10/10/2025 | 0.089 | 651.500 | 45,830,000 | 32.244 | 22,260,000 | 0.084 | 22,400,000 | 0.085 |
| 09/10/2025 | 0.076 | 675.500 | 13,270,000 | 33.822 | 6,550,000 | 0.072 | 6,400,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
