20586 美團瑞銀六三購Ｅ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.104 | 102.000 | 3,705,000 | 45.742 | 1,585,000 | 0.102 | 1,975,000 | 0.100 |
| 10/11/2025 | 0.113 | 103.300 | 7,785,000 | 45.493 | 3,890,000 | 0.110 | 3,695,000 | 0.109 |
| 07/11/2025 | 0.107 | 102.000 | 5,255,000 | 45.609 | 1,915,000 | 0.106 | 3,165,000 | 0.106 |
| 06/11/2025 | 0.117 | 103.300 | 9,000,000 | 45.572 | 4,610,000 | 0.114 | 3,980,000 | 0.113 |
| 05/11/2025 | 0.107 | 101.200 | 18,220,000 | 46.489 | 7,040,000 | 0.104 | 10,455,000 | 0.099 |
| 04/11/2025 | 0.102 | 99.900 | 28,905,000 | 47.115 | 10,800,000 | 0.103 | 15,965,000 | 0.104 |
| 03/11/2025 | 0.116 | 102.300 | 29,510,000 | 46.313 | 3,820,000 | 0.119 | 24,765,000 | 0.119 |
| 31/10/2025 | 0.119 | 102.000 | 26,820,000 | 46.869 | 12,425,000 | 0.129 | 12,110,000 | 0.128 |
| 30/10/2025 | 0.127 | 102.400 | 35,140,000 | 47.793 | 12,390,000 | 0.135 | 17,630,000 | 0.133 |
| 28/10/2025 | 0.112 | 100.000 | 7,720,000 | 47.843 | 4,250,000 | 0.119 | 2,715,000 | 0.119 |
| 27/10/2025 | 0.129 | 102.000 | 12,465,000 | 48.239 | 7,505,000 | 0.132 | 3,545,000 | 0.133 |
| 24/10/2025 | 0.123 | 100.600 | 20,825,000 | 48.577 | 2,900,000 | 0.119 | 15,335,000 | 0.117 |
| 23/10/2025 | 0.119 | 100.000 | 6,915,000 | 48.441 | 3,555,000 | 0.115 | 3,360,000 | 0.116 |
| 22/10/2025 | 0.096 | 96.100 | 2,285,000 | 48.875 | 1,075,000 | 0.096 | 1,210,000 | 0.095 |
| 21/10/2025 | 0.102 | 96.500 | 1,495,000 | 49.562 | 720,000 | 0.108 | 775,000 | 0.107 |
| 20/10/2025 | 0.106 | 96.650 | 1,955,000 | 50.091 | 975,000 | 0.105 | 980,000 | 0.105 |
| 17/10/2025 | 0.095 | 94.500 | 1,380,000 | 50.082 | 690,000 | 0.102 | 690,000 | 0.102 |
| 16/10/2025 | 0.120 | 98.750 | 1,250,000 | 49.302 | 655,000 | 0.124 | 595,000 | 0.124 |
| 15/10/2025 | 0.128 | 99.900 | 2,170,000 | 49.077 | 1,055,000 | 0.128 | 1,115,000 | 0.127 |
| 14/10/2025 | 0.122 | 98.300 | 2,920,000 | 50.081 | 1,520,000 | 0.125 | 1,400,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
