20585 工行中銀六一購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.053 | 5.660 | 0 | 30.778 | ||||
| 09/10/2025 | 0.052 | 5.650 | 11,000 | 30.662 | 11,000 | 0.052 | ||
| 08/10/2025 | 0.052 | 5.600 | 0 | 31.528 | ||||
| 06/10/2025 | 0.060 | 5.660 | 0 | 31.287 | ||||
| 03/10/2025 | 0.068 | 5.700 | 76,000 | 31.173 | 76,000 | 0.069 | ||
| 02/10/2025 | 0.075 | 5.730 | 1,280,000 | 31.352 | 640,000 | 0.076 | 640,000 | 0.076 |
| 30/09/2025 | 0.078 | 5.740 | 6,720,000 | 31.213 | 3,360,000 | 0.073 | 3,360,000 | 0.073 |
| 29/09/2025 | 0.079 | 5.730 | 13,520,000 | 31.409 | 6,640,000 | 0.076 | 6,640,000 | 0.075 |
| 26/09/2025 | 0.075 | 5.700 | 1,900,000 | 31.085 | 950,000 | 0.073 | 950,000 | 0.072 |
| 25/09/2025 | 0.075 | 5.670 | 1,276,000 | 31.563 | 50,000 | 0.080 | 1,226,000 | 0.079 |
| 24/09/2025 | 0.100 | 5.810 | 1,280,000 | 31.510 | 640,000 | 0.094 | 640,000 | 0.096 |
| 23/09/2025 | 0.091 | 5.780 | 14,471,000 | 31.080 | 7,230,000 | 0.094 | 7,241,000 | 0.093 |
| 22/09/2025 | 0.089 | 5.740 | 4,100,000 | 31.546 | 2,050,000 | 0.089 | 2,050,000 | 0.088 |
| 19/09/2025 | 0.122 | 5.880 | 0 | 31.739 | ||||
| 18/09/2025 | 0.124 | 5.910 | 880,000 | 31.146 | 440,000 | 0.136 | 440,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
