20581 中芯中銀六十購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.265 | 76.950 | 24,575,000 | 63.686 | 12,350,000 | 0.243 | 12,175,000 | 0.242 |
| 05/11/2025 | 0.217 | 71.700 | 31,375,000 | 63.796 | 15,600,000 | 0.209 | 15,750,000 | 0.208 |
| 04/11/2025 | 0.222 | 71.850 | 72,600,000 | 64.255 | 36,275,000 | 0.235 | 36,325,000 | 0.235 |
| 03/11/2025 | 0.231 | 72.850 | 79,550,000 | 64.138 | 39,350,000 | 0.228 | 40,075,000 | 0.228 |
| 31/10/2025 | 0.250 | 75.000 | 36,300,000 | 63.652 | 18,050,000 | 0.266 | 18,250,000 | 0.266 |
| 30/10/2025 | 0.295 | 79.200 | 41,625,000 | 64.105 | 20,775,000 | 0.297 | 20,850,000 | 0.296 |
| 28/10/2025 | 0.315 | 80.100 | 49,075,000 | 65.526 | 24,525,000 | 0.338 | 24,550,000 | 0.338 |
| 27/10/2025 | 0.350 | 82.800 | 83,550,000 | 66.342 | 42,150,000 | 0.344 | 41,400,000 | 0.344 |
| 24/10/2025 | 0.315 | 80.000 | 36,775,000 | 65.302 | 18,725,000 | 0.304 | 18,050,000 | 0.304 |
| 23/10/2025 | 0.265 | 74.050 | 1,150,000 | 66.888 | 575,000 | 0.256 | 575,000 | 0.254 |
| 22/10/2025 | 0.275 | 74.850 | 4,625,000 | 67.148 | 2,300,000 | 0.274 | 2,325,000 | 0.275 |
| 21/10/2025 | 0.275 | 74.050 | 450,000 | 68.428 | 450,000 | 0.290 | ||
| 20/10/2025 | 0.248 | 71.800 | 3,925,000 | 67.433 | 1,950,000 | 0.245 | 1,975,000 | 0.245 |
| 17/10/2025 | 0.222 | 69.100 | 11,750,000 | 66.944 | 5,800,000 | 0.236 | 5,875,000 | 0.237 |
| 16/10/2025 | 0.270 | 73.900 | 2,450,000 | 67.346 | 1,075,000 | 0.277 | 1,250,000 | 0.280 |
| 15/10/2025 | 0.285 | 76.000 | 1,025,000 | 66.282 | 450,000 | 0.273 | 575,000 | 0.269 |
| 14/10/2025 | 0.260 | 73.350 | 3,250,000 | 66.406 | 1,175,000 | 0.304 | 1,950,000 | 0.305 |
| 13/10/2025 | 0.330 | 80.150 | 3,875,000 | 66.421 | 1,575,000 | 0.321 | 2,125,000 | 0.321 |
| 10/10/2025 | 0.300 | 77.550 | 142,350,000 | 65.718 | 71,200,000 | 0.313 | 71,150,000 | 0.313 |
| 09/10/2025 | 0.340 | 83.500 | 157,800,000 | 62.089 | 77,825,000 | 0.414 | 79,550,000 | 0.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
