20576 美團國君六三沽Ｂ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.012 | 103.200 | 0 | 47.504 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 47.761 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 47.072 | ||||
| 19/12/2025 | 0.014 | 102.700 | 0 | 46.558 | ||||
| 18/12/2025 | 0.014 | 101.400 | 0 | 45.106 | ||||
| 17/12/2025 | 0.015 | 101.300 | 3,968,000 | 45.213 | 698,000 | 0.015 | 1,876,000 | 0.016 |
| 16/12/2025 | 0.020 | 99.500 | 155,000 | 45.445 | ||||
| 15/12/2025 | 0.020 | 100.900 | 202,000 | 46.444 | ||||
| 12/12/2025 | 0.021 | 102.400 | 4,222,000 | 47.303 | 501,000 | 0.021 | ||
| 11/12/2025 | 0.029 | 101.500 | 40,000 | 48.956 | ||||
| 10/12/2025 | 0.033 | 100.000 | 0 | 48.451 | ||||
| 09/12/2025 | 0.033 | 97.350 | 2,474,000 | 45.583 | 1,591,000 | 0.034 | ||
| 08/12/2025 | 0.032 | 99.500 | 16,000 | 47.101 | ||||
| 05/12/2025 | 0.033 | 99.050 | 4,063,000 | 46.160 | 2,609,000 | 0.040 | 1,087,000 | 0.033 |
| 04/12/2025 | 0.037 | 98.100 | 4,392,000 | 46.046 | 681,000 | 0.037 | 2,673,000 | 0.038 |
| 03/12/2025 | 0.048 | 95.900 | 5,255,000 | 46.138 | 2,865,000 | 0.048 | 2,390,000 | 0.049 |
| 02/12/2025 | 0.049 | 96.500 | 2,375,000 | 46.759 | 2,375,000 | 0.051 | ||
| 01/12/2025 | 0.047 | 99.550 | 6,092,000 | 49.047 | 3,984,000 | 0.048 | 1,062,000 | 0.043 |
| 28/11/2025 | 0.046 | 102.500 | 10,000 | 50.744 | ||||
| 27/11/2025 | 0.044 | 104.000 | 5,934,000 | 51.334 | 1,601,000 | 0.044 | 3,342,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
