| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 137.600 | 0 | 73.212 | ||||
| 13/02/2026 | 0.010 | 135.800 | 0 | 67.497 | ||||
| 12/02/2026 | 0.010 | 140.100 | 0 | 71.347 | ||||
| 11/02/2026 | 0.010 | 144.300 | 0 | 74.768 | ||||
| 10/02/2026 | 0.010 | 143.400 | 0 | 72.730 | ||||
| 09/02/2026 | 0.010 | 142.200 | 0 | 70.453 | ||||
| 06/02/2026 | 0.010 | 137.800 | 987,500 | 63.144 | ||||
| 05/02/2026 | 0.010 | 140.900 | 112,500 | 65.489 | ||||
| 04/02/2026 | 0.015 | 137.200 | 0 | 66.509 | ||||
| 03/02/2026 | 0.015 | 141.400 | 0 | 70.104 | ||||
| 02/02/2026 | 0.015 | 146.700 | 0 | 74.469 | ||||
| 30/01/2026 | 0.015 | 152.800 | 0 | 77.418 | ||||
| 29/01/2026 | 0.015 | 155.500 | 0 | 78.865 | ||||
| 28/01/2026 | 0.018 | 156.100 | 0 | 81.591 | ||||
| 27/01/2026 | 0.018 | 155.200 | 0 | 80.004 | ||||
| 26/01/2026 | 0.018 | 155.500 | 0 | 79.441 | ||||
| 23/01/2026 | 0.018 | 160.500 | 0 | 81.069 | ||||
| 22/01/2026 | 0.018 | 160.000 | 0 | 79.928 | ||||
| 21/01/2026 | 0.018 | 153.700 | 0 | 74.287 | ||||
| 20/01/2026 | 0.018 | 148.800 | 0 | 69.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |