20564 百度匯豐六三沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.027 | 129.700 | 23,557,500 | 49.432 | 8,905,000 | 0.029 | 12,697,500 | 0.029 |
| 29/12/2025 | 0.047 | 119.100 | 5,535,000 | 46.632 | 2,895,000 | 0.040 | 2,595,000 | 0.040 |
| 24/12/2025 | 0.046 | 119.500 | 1,000,000 | 45.335 | 700,000 | 0.044 | 300,000 | 0.043 |
| 23/12/2025 | 0.047 | 119.800 | 4,590,000 | 45.819 | 2,095,000 | 0.045 | 2,295,000 | 0.043 |
| 22/12/2025 | 0.047 | 120.300 | 3,210,000 | 46.120 | 1,510,000 | 0.047 | 1,650,000 | 0.047 |
| 19/12/2025 | 0.051 | 118.800 | 1,602,500 | 45.076 | 752,500 | 0.053 | 650,000 | 0.054 |
| 18/12/2025 | 0.058 | 117.600 | 2,852,500 | 45.786 | 1,267,500 | 0.061 | 1,385,000 | 0.062 |
| 17/12/2025 | 0.056 | 118.600 | 3,645,000 | 46.048 | 1,870,000 | 0.063 | 1,775,000 | 0.063 |
| 16/12/2025 | 0.067 | 116.600 | 2,880,000 | 46.974 | 1,435,000 | 0.066 | 1,445,000 | 0.066 |
| 15/12/2025 | 0.058 | 118.700 | 3,912,500 | 46.352 | 1,952,500 | 0.054 | 1,660,000 | 0.054 |
| 12/12/2025 | 0.044 | 126.000 | 7,135,000 | 48.368 | 3,445,000 | 0.044 | 3,645,000 | 0.043 |
| 11/12/2025 | 0.049 | 123.800 | 2,222,500 | 47.789 | 1,050,000 | 0.051 | 1,140,000 | 0.050 |
| 10/12/2025 | 0.051 | 123.600 | 1,922,500 | 48.046 | 900,000 | 0.054 | 922,500 | 0.055 |
| 09/12/2025 | 0.059 | 121.400 | 1,510,000 | 48.153 | 600,000 | 0.060 | 910,000 | 0.061 |
| 08/12/2025 | 0.052 | 125.800 | 11,385,000 | 50.017 | 5,692,500 | 0.052 | 5,692,500 | 0.052 |
| 05/12/2025 | 0.061 | 121.600 | 8,167,500 | 48.068 | 3,697,500 | 0.065 | 3,697,500 | 0.064 |
| 04/12/2025 | 0.078 | 115.800 | 822,500 | 46.406 | 705,000 | 0.086 | 117,500 | 0.084 |
| 03/12/2025 | 0.085 | 114.600 | 1,787,500 | 46.663 | 600,000 | 0.084 | 1,187,500 | 0.085 |
| 02/12/2025 | 0.083 | 115.700 | 1,650,000 | 47.343 | 745,000 | 0.083 | 825,000 | 0.082 |
| 01/12/2025 | 0.089 | 115.600 | 2,250,000 | 48.638 | 1,125,000 | 0.089 | 1,125,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
