20546 港交花旗六二沽Ａ (認沽證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.057 | 408.600 | 5,740,000 | 23.346 | 2,870,000 | 0.063 | 2,870,000 | 0.064 |
| 29/12/2025 | 0.058 | 408.200 | 5,420,000 | 23.136 | 2,710,000 | 0.051 | 2,710,000 | 0.051 |
| 24/12/2025 | 0.058 | 410.000 | 3,480,000 | 23.058 | 1,740,000 | 0.054 | 1,740,000 | 0.054 |
| 23/12/2025 | 0.065 | 407.600 | 5,820,000 | 23.067 | 2,910,000 | 0.063 | 2,910,000 | 0.063 |
| 22/12/2025 | 0.070 | 407.000 | 5,780,000 | 23.501 | 2,890,000 | 0.069 | 2,890,000 | 0.069 |
| 19/12/2025 | 0.074 | 407.000 | 4,660,000 | 23.683 | 2,330,000 | 0.080 | 2,330,000 | 0.081 |
| 18/12/2025 | 0.089 | 401.800 | 7,020,000 | 23.372 | 3,510,000 | 0.098 | 3,510,000 | 0.097 |
| 17/12/2025 | 0.108 | 398.400 | 7,560,000 | 24.373 | 3,770,000 | 0.120 | 3,790,000 | 0.121 |
| 16/12/2025 | 0.119 | 396.000 | 6,020,000 | 24.540 | 3,050,000 | 0.121 | 2,960,000 | 0.120 |
| 15/12/2025 | 0.093 | 403.800 | 1,580,000 | 24.599 | 790,000 | 0.099 | 790,000 | 0.100 |
| 12/12/2025 | 0.097 | 401.800 | 2,230,000 | 23.719 | 1,150,000 | 0.096 | 1,080,000 | 0.096 |
| 11/12/2025 | 0.106 | 400.800 | 5,860,000 | 24.433 | 2,840,000 | 0.100 | 2,950,000 | 0.100 |
| 10/12/2025 | 0.103 | 402.800 | 10,370,000 | 24.856 | 5,150,000 | 0.119 | 5,220,000 | 0.119 |
| 09/12/2025 | 0.110 | 401.200 | 3,740,000 | 24.880 | 1,960,000 | 0.106 | 1,680,000 | 0.105 |
| 08/12/2025 | 0.100 | 404.600 | 3,580,000 | 24.923 | 1,790,000 | 0.088 | 1,790,000 | 0.087 |
| 05/12/2025 | 0.093 | 407.400 | 3,350,000 | 24.725 | 1,570,000 | 0.108 | 1,780,000 | 0.107 |
| 04/12/2025 | 0.100 | 406.400 | 1,820,000 | 25.182 | 910,000 | 0.103 | 910,000 | 0.103 |
| 03/12/2025 | 0.106 | 404.200 | 570,000 | 24.891 | 260,000 | 0.105 | 300,000 | 0.104 |
| 02/12/2025 | 0.093 | 410.200 | 800,000 | 25.634 | 400,000 | 0.093 | 400,000 | 0.092 |
| 01/12/2025 | 0.091 | 412.600 | 420,000 | 26.210 | 210,000 | 0.093 | 210,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
