20541 招行摩通六二沽Ａ (認沽證)
按盤價 
0.154 -0.047 (-23.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.201 | 46.000 | 940,000 | 34.495 | 470,000 | 0.212 | 470,000 | 0.213 |
| 10/10/2025 | 0.193 | 46.280 | 330,000 | 34.172 | 165,000 | 0.192 | 165,000 | 0.192 |
| 09/10/2025 | 0.188 | 46.680 | 190,000 | 34.722 | 95,000 | 0.191 | 95,000 | 0.189 |
| 08/10/2025 | 0.207 | 46.140 | 1,235,000 | 34.972 | 605,000 | 0.212 | 630,000 | 0.210 |
| 06/10/2025 | 0.195 | 46.480 | 0 | 34.485 | ||||
| 03/10/2025 | 0.199 | 46.580 | 210,000 | 34.856 | 105,000 | 0.202 | 105,000 | 0.202 |
| 02/10/2025 | 0.201 | 46.480 | 440,000 | 34.660 | 220,000 | 0.196 | 220,000 | 0.195 |
| 30/09/2025 | 0.197 | 46.760 | 1,110,000 | 34.887 | 555,000 | 0.201 | 555,000 | 0.201 |
| 29/09/2025 | 0.201 | 46.740 | 105,000 | 35.129 | 25,000 | 0.197 | 80,000 | 0.198 |
| 26/09/2025 | 0.241 | 45.680 | 220,000 | 35.636 | 220,000 | 0.258 | ||
| 25/09/2025 | 0.248 | 45.440 | 250,000 | 35.462 | 250,000 | 0.239 | ||
| 24/09/2025 | 0.217 | 46.340 | 0 | 35.053 | ||||
| 23/09/2025 | 0.204 | 46.800 | 145,000 | 34.799 | 145,000 | 0.200 | ||
| 22/09/2025 | 0.209 | 46.540 | 145,000 | 34.463 | 145,000 | 0.205 | ||
| 19/09/2025 | 0.201 | 47.160 | 0 | 35.072 | ||||
| 18/09/2025 | 0.206 | 46.760 | 0 | 34.381 | ||||
| 17/09/2025 | 0.182 | 47.680 | 10,000 | 34.335 | 5,000 | 0.178 | 5,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
