20536 工行法興六一購Ｂ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.054 | 5.660 | 889,000 | 30.939 | 500,000 | 0.054 | 389,000 | 0.057 |
| 09/10/2025 | 0.055 | 5.650 | 2,390,000 | 31.151 | 1,135,000 | 0.054 | 1,255,000 | 0.054 |
| 08/10/2025 | 0.050 | 5.600 | 4,120,000 | 31.191 | 1,960,000 | 0.048 | 2,160,000 | 0.047 |
| 06/10/2025 | 0.059 | 5.660 | 607,000 | 31.133 | 207,000 | 0.059 | 400,000 | 0.059 |
| 03/10/2025 | 0.065 | 5.700 | 800,000 | 30.748 | 400,000 | 0.067 | 400,000 | 0.067 |
| 02/10/2025 | 0.075 | 5.730 | 1,107,000 | 31.352 | 657,000 | 0.074 | 450,000 | 0.073 |
| 30/09/2025 | 0.072 | 5.740 | 900,000 | 30.426 | 450,000 | 0.067 | 450,000 | 0.065 |
| 29/09/2025 | 0.072 | 5.730 | 3,797,000 | 30.492 | 1,905,000 | 0.068 | 1,892,000 | 0.068 |
| 26/09/2025 | 0.064 | 5.700 | 3,280,000 | 29.597 | 2,005,000 | 0.055 | 1,275,000 | 0.054 |
| 25/09/2025 | 0.059 | 5.670 | 2,230,000 | 29.347 | 600,000 | 0.062 | 1,630,000 | 0.062 |
| 24/09/2025 | 0.081 | 5.810 | 1,327,000 | 29.297 | 600,000 | 0.087 | 727,000 | 0.084 |
| 23/09/2025 | 0.079 | 5.780 | 11,380,000 | 29.638 | 6,085,000 | 0.078 | 5,295,000 | 0.076 |
| 22/09/2025 | 0.070 | 5.740 | 5,806,000 | 29.178 | 2,789,000 | 0.077 | 3,017,000 | 0.075 |
| 19/09/2025 | 0.099 | 5.880 | 2,322,000 | 29.345 | 875,000 | 0.098 | 1,447,000 | 0.094 |
| 18/09/2025 | 0.104 | 5.910 | 1,490,000 | 29.116 | 745,000 | 0.103 | 745,000 | 0.107 |
| 17/09/2025 | 0.122 | 5.980 | 220,000 | 29.290 | 110,000 | 0.119 | 110,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
