20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.181 +0.010 (+5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.171 | 26.100 | 4,030,000 | 57.313 | 1,920,000 | 0.195 | 2,070,000 | 0.195 |
| 09/10/2025 | 0.213 | 27.760 | 9,835,000 | 55.822 | 4,805,000 | 0.203 | 5,020,000 | 0.205 |
| 08/10/2025 | 0.193 | 26.920 | 4,765,000 | 56.649 | 2,215,000 | 0.194 | 2,415,000 | 0.194 |
| 06/10/2025 | 0.187 | 26.520 | 1,680,000 | 57.313 | 750,000 | 0.208 | 920,000 | 0.205 |
| 03/10/2025 | 0.199 | 26.840 | 12,740,000 | 57.198 | 6,320,000 | 0.200 | 6,410,000 | 0.201 |
| 02/10/2025 | 0.209 | 27.060 | 21,505,000 | 57.451 | 10,730,000 | 0.207 | 10,770,000 | 0.207 |
| 30/09/2025 | 0.192 | 26.420 | 25,805,000 | 57.616 | 12,890,000 | 0.194 | 12,855,000 | 0.195 |
| 29/09/2025 | 0.180 | 25.940 | 14,680,000 | 57.863 | 7,400,000 | 0.168 | 7,210,000 | 0.166 |
| 26/09/2025 | 0.157 | 24.960 | 8,525,000 | 58.253 | 4,270,000 | 0.159 | 4,235,000 | 0.160 |
| 25/09/2025 | 0.153 | 24.720 | 24,585,000 | 58.522 | 12,065,000 | 0.163 | 12,520,000 | 0.164 |
| 24/09/2025 | 0.175 | 25.500 | 9,235,000 | 58.385 | 4,605,000 | 0.177 | 4,625,000 | 0.177 |
| 23/09/2025 | 0.174 | 25.440 | 12,680,000 | 58.523 | 6,235,000 | 0.186 | 6,375,000 | 0.188 |
| 22/09/2025 | 0.200 | 26.240 | 8,800,000 | 58.619 | 4,350,000 | 0.203 | 4,450,000 | 0.202 |
| 19/09/2025 | 0.209 | 26.460 | 16,670,000 | 58.507 | 8,460,000 | 0.200 | 8,210,000 | 0.197 |
| 18/09/2025 | 0.178 | 25.280 | 22,240,000 | 59.153 | 11,100,000 | 0.188 | 11,140,000 | 0.188 |
| 17/09/2025 | 0.200 | 25.800 | 35,360,000 | 59.872 | 17,500,000 | 0.191 | 17,840,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
