20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.410 | 35.680 | 795,000 | 56.238 | 295,000 | 0.459 | 300,000 | 0.443 |
| 14/01/2026 | 0.440 | 36.120 | 1,430,000 | 56.837 | 650,000 | 0.445 | 705,000 | 0.452 |
| 13/01/2026 | 0.430 | 35.840 | 1,685,000 | 57.078 | 950,000 | 0.436 | 555,000 | 0.435 |
| 12/01/2026 | 0.410 | 35.340 | 1,660,000 | 57.543 | 790,000 | 0.422 | 850,000 | 0.421 |
| 09/01/2026 | 0.380 | 34.720 | 1,015,000 | 57.025 | 475,000 | 0.375 | 540,000 | 0.346 |
| 08/01/2026 | 0.375 | 34.340 | 505,000 | 58.410 | 150,000 | 0.398 | 350,000 | 0.392 |
| 07/01/2026 | 0.435 | 35.500 | 805,000 | 58.429 | 370,000 | 0.476 | 435,000 | 0.477 |
| 06/01/2026 | 0.430 | 35.260 | 1,555,000 | 59.131 | 860,000 | 0.422 | 610,000 | 0.415 |
| 05/01/2026 | 0.320 | 33.220 | 1,900,000 | 57.463 | 870,000 | 0.348 | 1,015,000 | 0.349 |
| 02/01/2026 | 0.350 | 34.020 | 915,000 | 56.095 | 795,000 | 0.332 | 120,000 | 0.316 |
| 31/12/2025 | 0.295 | 32.620 | 1,180,000 | 56.602 | 625,000 | 0.307 | 490,000 | 0.320 |
| 30/12/2025 | 0.300 | 32.620 | 1,995,000 | 56.967 | 1,020,000 | 0.283 | 965,000 | 0.275 |
| 29/12/2025 | 0.270 | 31.760 | 330,000 | 57.475 | 195,000 | 0.310 | 130,000 | 0.297 |
| 24/12/2025 | 0.295 | 32.320 | 900,000 | 56.783 | 430,000 | 0.278 | 470,000 | 0.275 |
| 23/12/2025 | 0.270 | 31.580 | 295,000 | 57.200 | 145,000 | 0.290 | 145,000 | 0.293 |
| 22/12/2025 | 0.290 | 32.060 | 1,290,000 | 57.074 | 630,000 | 0.298 | 645,000 | 0.299 |
| 19/12/2025 | 0.280 | 31.700 | 1,160,000 | 57.119 | 560,000 | 0.263 | 580,000 | 0.266 |
| 18/12/2025 | 0.265 | 31.500 | 880,000 | 56.065 | 440,000 | 0.271 | 440,000 | 0.270 |
| 17/12/2025 | 0.275 | 31.540 | 785,000 | 56.941 | 410,000 | 0.265 | 365,000 | 0.265 |
| 16/12/2025 | 0.250 | 31.040 | 26,230,000 | 56.052 | 12,930,000 | 0.238 | 13,225,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
