20519 美團摩利六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 88.635 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 76.423 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 74.779 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 67.841 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 63.008 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 56.708 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 59.118 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 55.913 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 51.655 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 44.774 | ||||
| 29/01/2026 | 0.010 | 98.600 | 155,000 | 41.510 | ||||
| 28/01/2026 | 0.010 | 98.350 | 520,000 | 41.357 | ||||
| 27/01/2026 | 0.010 | 96.550 | 110,000 | 44.002 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 42.414 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 39.994 | ||||
| 22/01/2026 | 0.010 | 97.000 | 2,950,000 | 40.422 | 2,905,000 | 0.010 | ||
| 21/01/2026 | 0.012 | 97.300 | 1,235,000 | 41.244 | ||||
| 20/01/2026 | 0.013 | 97.350 | 9,990,000 | 41.509 | 4,920,000 | 0.015 | 4,480,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 12,860,000 | 41.336 | 5,100,000 | 0.018 | 6,800,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 11,530,000 | 40.579 | 4,815,000 | 0.023 | 6,440,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
