| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.013 | 5.710 | 0 | 135.436 | ||||
| 02/03/2026 | 0.013 | 5.880 | 0 | 127.878 | ||||
| 27/02/2026 | 0.013 | 6.050 | 0 | 117.114 | ||||
| 26/02/2026 | 0.013 | 6.150 | 0 | 112.596 | ||||
| 25/02/2026 | 0.013 | 6.390 | 0 | 104.511 | ||||
| 24/02/2026 | 0.013 | 6.390 | 0 | 103.068 | ||||
| 23/02/2026 | 0.013 | 6.840 | 0 | 90.380 | ||||
| 20/02/2026 | 0.013 | 6.650 | 0 | 91.508 | ||||
| 16/02/2026 | 0.013 | 6.530 | 0 | 90.098 | ||||
| 13/02/2026 | 0.013 | 6.520 | 0 | 87.439 | ||||
| 12/02/2026 | 0.013 | 6.580 | 0 | 85.191 | ||||
| 11/02/2026 | 0.013 | 6.830 | 0 | 78.915 | ||||
| 10/02/2026 | 0.013 | 6.790 | 0 | 78.980 | ||||
| 09/02/2026 | 0.013 | 6.600 | 0 | 82.254 | ||||
| 06/02/2026 | 0.013 | 6.480 | 0 | 82.488 | ||||
| 05/02/2026 | 0.013 | 6.430 | 0 | 82.800 | ||||
| 04/02/2026 | 0.013 | 6.390 | 0 | 82.906 | ||||
| 03/02/2026 | 0.013 | 6.340 | 0 | 83.225 | ||||
| 02/02/2026 | 0.013 | 6.290 | 0 | 83.558 | ||||
| 30/01/2026 | 0.013 | 6.640 | 0 | 74.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |