20509 石藥花旗六三購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.048 | 9.100 | 1,840,000 | 68.936 | 960,000 | 0.044 | 550,000 | 0.046 |
| 14/10/2025 | 0.041 | 8.790 | 1,600,000 | 69.357 | 840,000 | 0.049 | 760,000 | 0.051 |
| 13/10/2025 | 0.062 | 9.460 | 6,650,000 | 69.348 | 3,350,000 | 0.058 | 3,300,000 | 0.058 |
| 10/10/2025 | 0.065 | 9.530 | 9,750,000 | 68.770 | 4,950,000 | 0.068 | 4,800,000 | 0.068 |
| 09/10/2025 | 0.062 | 9.400 | 4,120,000 | 69.041 | 2,110,000 | 0.060 | 1,960,000 | 0.060 |
| 08/10/2025 | 0.074 | 9.820 | 2,100,000 | 67.709 | 1,200,000 | 0.072 | 900,000 | 0.067 |
| 06/10/2025 | 0.071 | 9.700 | 370,000 | 67.739 | 370,000 | 0.070 | ||
| 03/10/2025 | 0.073 | 9.700 | 1,060,000 | 67.633 | 500,000 | 0.072 | 510,000 | 0.071 |
| 02/10/2025 | 0.074 | 9.650 | 2,550,000 | 68.273 | 1,800,000 | 0.071 | 750,000 | 0.070 |
| 30/09/2025 | 0.063 | 9.370 | 460,000 | 67.570 | 10,000 | 0.063 | 450,000 | 0.060 |
| 29/09/2025 | 0.062 | 9.320 | 0 | 67.583 | ||||
| 26/09/2025 | 0.056 | 9.090 | 2,040,000 | 67.479 | 820,000 | 0.055 | 1,040,000 | 0.056 |
| 25/09/2025 | 0.064 | 9.300 | 680,000 | 67.561 | 140,000 | 0.065 | 390,000 | 0.066 |
| 24/09/2025 | 0.071 | 9.450 | 2,090,000 | 67.815 | 940,000 | 0.069 | 1,140,000 | 0.069 |
| 23/09/2025 | 0.072 | 9.470 | 4,030,000 | 67.768 | 3,600,000 | 0.077 | 310,000 | 0.078 |
| 22/09/2025 | 0.093 | 9.940 | 4,930,000 | 67.987 | 1,250,000 | 0.094 | 3,020,000 | 0.094 |
| 19/09/2025 | 0.095 | 9.940 | 8,240,000 | 67.848 | 3,510,000 | 0.093 | 3,780,000 | 0.093 |
| 18/09/2025 | 0.105 | 10.140 | 35,910,000 | 67.797 | 14,070,000 | 0.102 | 19,650,000 | 0.101 |
| 17/09/2025 | 0.102 | 10.010 | 8,700,000 | 68.355 | 4,350,000 | 0.098 | 4,350,000 | 0.098 |
| 16/09/2025 | 0.137 | 10.280 | 3,080,000 | 73.035 | 1,540,000 | 0.154 | 1,540,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
