20497 泡瑪法巴六三購Ｂ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.017 | 223.200 | 820,000 | 65.632 | 634,000 | 0.016 | 186,000 | 0.017 |
| 10/11/2025 | 0.017 | 221.400 | 1,054,000 | 66.057 | 1,054,000 | 0.015 | ||
| 07/11/2025 | 0.013 | 204.800 | 3,494,000 | 68.699 | 3,014,000 | 0.013 | 280,000 | 0.015 |
| 06/11/2025 | 0.016 | 217.600 | 400,000 | 65.675 | 400,000 | 0.015 | ||
| 05/11/2025 | 0.016 | 217.400 | 708,000 | 65.469 | 408,000 | 0.017 | 300,000 | 0.018 |
| 04/11/2025 | 0.016 | 217.400 | 478,000 | 65.155 | 478,000 | 0.016 | ||
| 03/11/2025 | 0.020 | 226.600 | 3,230,000 | 63.956 | 1,850,000 | 0.019 | 1,360,000 | 0.018 |
| 31/10/2025 | 0.020 | 221.600 | 3,016,000 | 65.109 | 1,098,000 | 0.024 | 1,818,000 | 0.024 |
| 30/10/2025 | 0.026 | 229.800 | 1,594,000 | 65.000 | 300,000 | 0.026 | 1,294,000 | 0.026 |
| 28/10/2025 | 0.028 | 228.200 | 2,788,000 | 66.097 | 1,132,000 | 0.029 | 1,556,000 | 0.029 |
| 27/10/2025 | 0.029 | 233.400 | 7,000,000 | 64.248 | 4,400,000 | 0.026 | 2,600,000 | 0.026 |
| 24/10/2025 | 0.026 | 230.400 | 5,552,000 | 63.185 | 1,598,000 | 0.027 | 3,686,000 | 0.027 |
| 23/10/2025 | 0.027 | 232.400 | 9,740,000 | 62.661 | 3,598,000 | 0.033 | 5,700,000 | 0.031 |
| 22/10/2025 | 0.049 | 256.400 | 17,722,000 | 61.705 | 9,042,000 | 0.064 | 7,810,000 | 0.063 |
| 21/10/2025 | 0.055 | 250.400 | 20,144,000 | 65.771 | 8,126,000 | 0.065 | 10,796,000 | 0.063 |
| 20/10/2025 | 0.075 | 272.400 | 8,820,000 | 62.186 | 3,468,000 | 0.077 | 5,150,000 | 0.079 |
| 17/10/2025 | 0.078 | 275.400 | 1,732,000 | 61.009 | 128,000 | 0.085 | 1,604,000 | 0.088 |
| 16/10/2025 | 0.103 | 288.200 | 21,122,000 | 61.095 | 9,106,000 | 0.100 | 11,132,000 | 0.100 |
| 15/10/2025 | 0.081 | 273.000 | 1,250,000 | 62.206 | 890,000 | 0.075 | 360,000 | 0.078 |
| 14/10/2025 | 0.056 | 263.000 | 2,876,000 | 59.469 | 22,000 | 0.058 | 2,308,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
