20493 石藥法巴六四購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 8.040 | 540,000 | 69.896 | 270,000 | 0.020 | 270,000 | 0.020 |
| 26/11/2025 | 0.020 | 7.950 | 1,580,000 | 70.635 | 870,000 | 0.022 | 710,000 | 0.023 |
| 25/11/2025 | 0.018 | 7.770 | 0 | 70.811 | ||||
| 24/11/2025 | 0.016 | 7.560 | 80,000 | 71.283 | 80,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 7.380 | 480,000 | 71.628 | 240,000 | 0.015 | 240,000 | 0.015 |
| 20/11/2025 | 0.019 | 7.720 | 240,000 | 70.763 | 120,000 | 0.019 | 120,000 | 0.019 |
| 19/11/2025 | 0.018 | 7.570 | 0 | 71.433 | ||||
| 18/11/2025 | 0.019 | 7.730 | 0 | 70.082 | ||||
| 17/11/2025 | 0.022 | 7.870 | 0 | 70.368 | ||||
| 14/11/2025 | 0.025 | 7.940 | 0 | 70.729 | ||||
| 13/11/2025 | 0.025 | 7.950 | 0 | 70.355 | ||||
| 12/11/2025 | 0.021 | 7.660 | 0 | 70.754 | ||||
| 11/11/2025 | 0.021 | 7.560 | 0 | 71.606 | ||||
| 10/11/2025 | 0.022 | 7.580 | 1,700,000 | 71.814 | 850,000 | 0.020 | 850,000 | 0.020 |
| 07/11/2025 | 0.021 | 7.380 | 0 | 72.649 | ||||
| 06/11/2025 | 0.023 | 7.550 | 300,000 | 71.816 | 150,000 | 0.022 | 150,000 | 0.023 |
| 05/11/2025 | 0.022 | 7.400 | 600,000 | 72.613 | 300,000 | 0.022 | 300,000 | 0.022 |
| 04/11/2025 | 0.023 | 7.350 | 1,200,000 | 73.587 | 600,000 | 0.025 | 600,000 | 0.026 |
| 03/11/2025 | 0.027 | 7.690 | 300,000 | 71.933 | 150,000 | 0.025 | 150,000 | 0.026 |
| 31/10/2025 | 0.028 | 7.650 | 2,600,000 | 72.245 | 1,300,000 | 0.027 | 1,300,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
