20493 石藥法巴六四購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.079 | 9.530 | 23,200,000 | 67.605 | 11,650,000 | 0.085 | 11,550,000 | 0.084 |
| 09/10/2025 | 0.077 | 9.400 | 24,100,000 | 68.274 | 12,000,000 | 0.080 | 12,100,000 | 0.081 |
| 08/10/2025 | 0.094 | 9.820 | 14,520,000 | 67.947 | 7,310,000 | 0.092 | 7,210,000 | 0.092 |
| 06/10/2025 | 0.093 | 9.700 | 7,800,000 | 68.654 | 3,900,000 | 0.091 | 3,900,000 | 0.092 |
| 03/10/2025 | 0.096 | 9.700 | 9,600,000 | 68.811 | 4,800,000 | 0.096 | 4,800,000 | 0.095 |
| 02/10/2025 | 0.096 | 9.650 | 13,820,000 | 69.169 | 6,660,000 | 0.091 | 6,860,000 | 0.091 |
| 30/09/2025 | 0.084 | 9.370 | 19,040,000 | 68.744 | 9,520,000 | 0.083 | 9,520,000 | 0.082 |
| 29/09/2025 | 0.085 | 9.320 | 19,440,000 | 69.370 | 9,710,000 | 0.077 | 9,680,000 | 0.077 |
| 26/09/2025 | 0.078 | 9.090 | 67,320,000 | 69.409 | 33,610,000 | 0.079 | 33,710,000 | 0.079 |
| 25/09/2025 | 0.090 | 9.300 | 16,500,000 | 70.137 | 8,250,000 | 0.091 | 8,250,000 | 0.091 |
| 24/09/2025 | 0.095 | 9.450 | 51,200,000 | 69.556 | 25,600,000 | 0.093 | 25,600,000 | 0.093 |
| 23/09/2025 | 0.097 | 9.470 | 50,090,000 | 69.755 | 25,030,000 | 0.102 | 25,060,000 | 0.102 |
| 22/09/2025 | 0.121 | 9.940 | 35,570,000 | 69.907 | 17,790,000 | 0.118 | 17,680,000 | 0.118 |
| 19/09/2025 | 0.121 | 9.940 | 71,310,000 | 69.345 | 35,550,000 | 0.115 | 35,660,000 | 0.115 |
| 18/09/2025 | 0.128 | 10.140 | 65,520,000 | 68.436 | 32,680,000 | 0.120 | 32,840,000 | 0.119 |
| 17/09/2025 | 0.122 | 10.010 | 33,610,000 | 68.422 | 16,800,000 | 0.115 | 16,810,000 | 0.115 |
| 16/09/2025 | 10.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
