20489 長汽法興六三購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.075 | 16.650 | 6,645,000 | 61.558 | 3,060,000 | 0.079 | 3,250,000 | 0.079 |
| 09/10/2025 | 0.076 | 16.720 | 16,840,000 | 61.152 | 9,035,000 | 0.078 | 6,585,000 | 0.079 |
| 08/10/2025 | 0.091 | 17.160 | 4,660,000 | 62.101 | 2,005,000 | 0.093 | 2,235,000 | 0.091 |
| 06/10/2025 | 0.085 | 16.970 | 7,975,000 | 61.402 | 1,755,000 | 0.085 | 6,160,000 | 0.087 |
| 03/10/2025 | 0.088 | 17.000 | 4,200,000 | 61.414 | 2,095,000 | 0.086 | 2,105,000 | 0.086 |
| 02/10/2025 | 0.089 | 17.000 | 8,305,000 | 61.488 | 4,070,000 | 0.087 | 4,235,000 | 0.086 |
| 30/09/2025 | 0.085 | 16.800 | 11,750,000 | 61.358 | 5,725,000 | 0.081 | 6,025,000 | 0.082 |
| 29/09/2025 | 0.085 | 16.720 | 10,800,000 | 61.725 | 5,310,000 | 0.082 | 5,490,000 | 0.082 |
| 26/09/2025 | 0.081 | 16.480 | 7,070,000 | 61.681 | 3,465,000 | 0.081 | 3,605,000 | 0.082 |
| 25/09/2025 | 0.079 | 16.440 | 8,790,000 | 61.187 | 4,400,000 | 0.082 | 4,330,000 | 0.081 |
| 24/09/2025 | 0.085 | 16.630 | 5,120,000 | 61.380 | 2,550,000 | 0.088 | 2,570,000 | 0.088 |
| 23/09/2025 | 0.086 | 16.640 | 8,685,000 | 61.511 | 4,325,000 | 0.086 | 4,360,000 | 0.086 |
| 22/09/2025 | 0.095 | 16.880 | 28,550,000 | 62.074 | 14,275,000 | 0.094 | 14,275,000 | 0.094 |
| 19/09/2025 | 0.102 | 17.120 | 17,610,000 | 61.624 | 8,345,000 | 0.107 | 8,870,000 | 0.107 |
| 18/09/2025 | 0.110 | 17.340 | 16,325,000 | 61.867 | 8,190,000 | 0.115 | 8,125,000 | 0.116 |
| 17/09/2025 | 0.115 | 17.480 | 15,370,000 | 61.891 | 7,625,000 | 0.114 | 7,745,000 | 0.114 |
| 16/09/2025 | 0.117 | 17.420 | 11,640,000 | 62.680 | 5,820,000 | 0.121 | 5,820,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
