| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 412.200 | 0 | 73.194 | ||||
| 24/02/2026 | 0.015 | 413.600 | 0 | 71.373 | ||||
| 23/02/2026 | 0.015 | 417.800 | 0 | 68.524 | ||||
| 20/02/2026 | 0.015 | 407.800 | 0 | 69.248 | ||||
| 16/02/2026 | 0.015 | 408.800 | 0 | 65.102 | ||||
| 13/02/2026 | 0.015 | 405.200 | 0 | 63.925 | ||||
| 12/02/2026 | 0.015 | 414.000 | 0 | 60.090 | ||||
| 11/02/2026 | 0.015 | 418.000 | 0 | 58.022 | ||||
| 10/02/2026 | 0.015 | 417.200 | 0 | 57.625 | ||||
| 09/02/2026 | 0.015 | 418.600 | 0 | 56.511 | ||||
| 06/02/2026 | 0.015 | 407.600 | 0 | 58.248 | ||||
| 05/02/2026 | 0.015 | 414.400 | 0 | 55.460 | ||||
| 04/02/2026 | 0.015 | 420.200 | 0 | 53.074 | ||||
| 03/02/2026 | 0.015 | 422.000 | 0 | 51.977 | ||||
| 02/02/2026 | 0.015 | 424.200 | 0 | 50.797 | ||||
| 30/01/2026 | 0.015 | 432.200 | 0 | 47.023 | ||||
| 29/01/2026 | 0.015 | 444.200 | 0 | 43.163 | ||||
| 28/01/2026 | 0.015 | 439.200 | 0 | 44.184 | ||||
| 27/01/2026 | 0.015 | 430.400 | 0 | 46.272 | ||||
| 26/01/2026 | 0.015 | 423.000 | 0 | 47.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |