20450 泡瑪法興六二購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.096 | 229.800 | 183,904,000 | 60.152 | 91,484,000 | 0.093 | 91,400,000 | 0.093 |
| 28/10/2025 | 0.094 | 228.200 | 157,020,000 | 60.049 | 78,196,000 | 0.108 | 78,676,000 | 0.108 |
| 27/10/2025 | 0.108 | 233.400 | 326,880,000 | 59.977 | 162,836,000 | 0.104 | 162,754,000 | 0.104 |
| 24/10/2025 | 0.104 | 230.400 | 358,518,000 | 60.072 | 176,046,000 | 0.112 | 179,034,000 | 0.112 |
| 23/10/2025 | 0.115 | 232.400 | 820,616,000 | 61.124 | 407,918,000 | 0.114 | 409,590,000 | 0.114 |
| 22/10/2025 | 0.188 | 256.400 | 47,308,000 | 60.088 | 23,568,000 | 0.211 | 23,632,000 | 0.210 |
| 21/10/2025 | 0.170 | 250.400 | 105,274,000 | 60.494 | 52,222,000 | 0.198 | 52,968,000 | 0.198 |
| 20/10/2025 | 0.265 | 272.400 | 4,750,000 | 61.610 | 2,332,000 | 0.277 | 2,418,000 | 0.276 |
| 17/10/2025 | 0.285 | 275.400 | 9,696,000 | 61.846 | 4,970,000 | 0.324 | 4,726,000 | 0.322 |
| 16/10/2025 | 0.355 | 288.200 | 1,158,000 | 62.778 | 612,000 | 0.345 | 434,000 | 0.360 |
| 15/10/2025 | 0.290 | 273.000 | 3,166,000 | 63.815 | 1,654,000 | 0.289 | 1,212,000 | 0.283 |
| 14/10/2025 | 0.260 | 263.000 | 3,098,000 | 65.822 | 1,566,000 | 0.279 | 1,532,000 | 0.279 |
| 13/10/2025 | 0.250 | 261.000 | 32,792,000 | 65.300 | 16,032,000 | 0.225 | 16,746,000 | 0.226 |
| 10/10/2025 | 0.255 | 259.600 | 1,734,000 | 66.290 | 940,000 | 0.285 | 794,000 | 0.270 |
| 09/10/2025 | 0.260 | 262.400 | 18,496,000 | 64.929 | 9,198,000 | 0.237 | 9,298,000 | 0.236 |
| 08/10/2025 | 0.240 | 254.800 | 10,992,000 | 66.551 | 5,544,000 | 0.234 | 5,448,000 | 0.232 |
| 06/10/2025 | 0.255 | 256.400 | 8,120,000 | 67.463 | 4,060,000 | 0.241 | 4,060,000 | 0.241 |
| 03/10/2025 | 0.248 | 254.800 | 25,432,000 | 66.634 | 12,674,000 | 0.244 | 12,748,000 | 0.242 |
| 02/10/2025 | 0.260 | 254.000 | 1,438,000 | 68.872 | 666,000 | 0.277 | 764,000 | 0.283 |
| 30/09/2025 | 0.320 | 266.800 | 876,000 | 68.921 | 354,000 | 0.313 | 522,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
