20437 嗶哩信證六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.018 | 258.000 | 2,000 | 74.007 | 2,000 | 0.018 | ||
| 13/01/2026 | 0.022 | 245.400 | 20,000 | 71.608 | 20,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 238.000 | 184,000 | 66.252 | 82,000 | 0.020 | 28,000 | 0.019 |
| 09/01/2026 | 0.026 | 223.400 | 238,000 | 62.319 | 130,000 | 0.024 | 108,000 | 0.026 |
| 08/01/2026 | 0.026 | 216.600 | 1,090,000 | 58.396 | 500,000 | 0.030 | 560,000 | 0.030 |
| 07/01/2026 | 0.033 | 211.000 | 910,000 | 59.072 | 450,000 | 0.036 | 460,000 | 0.036 |
| 06/01/2026 | 0.029 | 214.400 | 640,000 | 58.313 | 354,000 | 0.027 | 182,000 | 0.027 |
| 05/01/2026 | 0.033 | 209.800 | 126,000 | 57.666 | 4,000 | 0.033 | 122,000 | 0.036 |
| 02/01/2026 | 0.048 | 199.700 | 2,050,000 | 57.882 | 1,050,000 | 0.049 | 1,000,000 | 0.048 |
| 31/12/2025 | 0.059 | 192.900 | 300,000 | 57.310 | 150,000 | 0.059 | 150,000 | 0.055 |
| 30/12/2025 | 0.062 | 192.100 | 0 | 57.679 | ||||
| 29/12/2025 | 0.063 | 190.800 | 20,000 | 56.829 | 10,000 | 0.062 | 10,000 | 0.058 |
| 24/12/2025 | 0.066 | 191.500 | 154,000 | 57.023 | 150,000 | 0.065 | 4,000 | 0.066 |
| 23/12/2025 | 0.062 | 193.900 | 200,000 | 56.915 | 200,000 | 0.062 | ||
| 22/12/2025 | 0.063 | 194.000 | 6,000 | 57.087 | 6,000 | 0.061 | ||
| 19/12/2025 | 0.067 | 192.800 | 0 | 56.956 | ||||
| 18/12/2025 | 0.071 | 191.800 | 0 | 57.468 | ||||
| 17/12/2025 | 0.072 | 191.300 | 100,000 | 57.215 | 50,000 | 0.071 | 50,000 | 0.077 |
| 16/12/2025 | 0.077 | 189.200 | 500,000 | 57.271 | 450,000 | 0.076 | 40,000 | 0.077 |
| 15/12/2025 | 0.070 | 193.700 | 450,000 | 57.615 | 150,000 | 0.070 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
