20437 嗶哩信證六三沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.063 | 206.800 | 2,788,000 | 58.515 | 1,318,000 | 0.060 | 410,000 | 0.062 |
| 26/11/2025 | 0.064 | 207.200 | 1,442,000 | 58.859 | 406,000 | 0.065 | 876,000 | 0.064 |
| 25/11/2025 | 0.059 | 213.600 | 1,466,000 | 60.216 | 362,000 | 0.058 | 1,048,000 | 0.059 |
| 24/11/2025 | 0.073 | 203.000 | 326,000 | 59.402 | 134,000 | 0.090 | 142,000 | 0.089 |
| 21/11/2025 | 0.099 | 192.100 | 352,000 | 60.540 | 300,000 | 0.102 | 52,000 | 0.101 |
| 20/11/2025 | 0.090 | 196.600 | 10,000 | 60.333 | 10,000 | 0.093 | ||
| 19/11/2025 | 0.081 | 202.000 | 1,496,000 | 60.382 | 1,380,000 | 0.082 | 64,000 | 0.073 |
| 18/11/2025 | 0.082 | 201.800 | 100,000 | 60.429 | 50,000 | 0.082 | ||
| 17/11/2025 | 0.079 | 205.000 | 1,028,000 | 60.994 | 514,000 | 0.079 | 400,000 | 0.080 |
| 14/11/2025 | 0.074 | 209.000 | 420,000 | 60.796 | 168,000 | 0.075 | 252,000 | 0.076 |
| 13/11/2025 | 0.076 | 212.800 | 44,000 | 63.142 | 42,000 | 0.081 | 2,000 | 0.080 |
| 12/11/2025 | 0.075 | 213.400 | 522,000 | 62.886 | 290,000 | 0.077 | 192,000 | 0.076 |
| 11/11/2025 | 0.078 | 213.200 | 246,000 | 63.614 | 38,000 | 0.080 | 118,000 | 0.080 |
| 10/11/2025 | 0.074 | 216.200 | 190,000 | 63.515 | 120,000 | 0.074 | 50,000 | 0.074 |
| 07/11/2025 | 0.077 | 216.800 | 1,640,000 | 64.144 | 700,000 | 0.077 | 750,000 | 0.080 |
| 06/11/2025 | 0.069 | 224.600 | 2,688,000 | 64.751 | 1,118,000 | 0.077 | 1,330,000 | 0.075 |
| 05/11/2025 | 0.075 | 220.200 | 3,860,000 | 64.619 | 1,810,000 | 0.079 | 1,650,000 | 0.082 |
| 04/11/2025 | 0.065 | 229.600 | 3,906,000 | 65.099 | 1,688,000 | 0.058 | 1,600,000 | 0.057 |
| 03/11/2025 | 0.057 | 236.000 | 1,008,000 | 64.532 | 620,000 | 0.057 | 320,000 | 0.059 |
| 31/10/2025 | 0.063 | 232.400 | 1,260,000 | 64.685 | 480,000 | 0.063 | 506,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
