20437 嗶哩信證六三沽Ａ (認沽證)
按盤價 
0.107 +0.017 (+18.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.090 | 228.000 | 34,274,000 | 67.476 | 16,976,000 | 0.087 | 17,074,000 | 0.087 |
| 09/10/2025 | 0.082 | 236.000 | 32,970,000 | 67.969 | 16,218,000 | 0.090 | 16,752,000 | 0.090 |
| 08/10/2025 | 0.104 | 221.200 | 9,920,000 | 68.306 | 4,970,000 | 0.110 | 4,950,000 | 0.111 |
| 06/10/2025 | 0.105 | 220.600 | 11,700,000 | 67.918 | 5,850,000 | 0.106 | 5,850,000 | 0.107 |
| 03/10/2025 | 0.099 | 226.200 | 9,020,000 | 68.016 | 4,500,000 | 0.104 | 4,510,000 | 0.103 |
| 02/10/2025 | 0.096 | 229.000 | 14,126,000 | 68.098 | 7,056,000 | 0.105 | 7,060,000 | 0.105 |
| 30/09/2025 | 0.106 | 224.600 | 15,106,000 | 68.814 | 7,700,000 | 0.118 | 7,406,000 | 0.118 |
| 29/09/2025 | 0.129 | 210.600 | 16,676,000 | 68.624 | 8,188,000 | 0.132 | 8,488,000 | 0.131 |
| 26/09/2025 | 0.142 | 204.800 | 19,100,000 | 68.601 | 9,550,000 | 0.132 | 9,550,000 | 0.131 |
| 25/09/2025 | 0.133 | 211.200 | 22,128,000 | 69.210 | 11,144,000 | 0.128 | 10,984,000 | 0.128 |
| 24/09/2025 | 0.142 | 206.400 | 24,868,000 | 69.029 | 12,354,000 | 0.146 | 12,514,000 | 0.146 |
| 23/09/2025 | 0.150 | 203.400 | 8,988,000 | 69.162 | 4,484,000 | 0.149 | 4,504,000 | 0.149 |
| 22/09/2025 | 0.139 | 209.200 | 11,488,000 | 69.081 | 5,744,000 | 0.136 | 5,744,000 | 0.136 |
| 19/09/2025 | 0.135 | 212.000 | 15,998,000 | 68.861 | 7,996,000 | 0.138 | 8,002,000 | 0.138 |
| 18/09/2025 | 211.200 | 0 | ||||||
| 17/09/2025 | 217.800 | 0 | ||||||
| 16/09/2025 | 212.000 | 0 | ||||||
| 15/09/2025 | 208.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
