20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.260 | 4.810 | 320,000 | 75.112 | 200,000 | 0.265 | 120,000 | 0.268 |
| 30/10/2025 | 0.275 | 4.920 | 160,000 | 75.454 | 80,000 | 0.276 | 80,000 | 0.276 |
| 28/10/2025 | 0.275 | 4.920 | 80,000 | 75.210 | 40,000 | 0.280 | 40,000 | 0.280 |
| 27/10/2025 | 0.280 | 4.920 | 240,000 | 76.306 | 120,000 | 0.278 | 120,000 | 0.276 |
| 24/10/2025 | 0.270 | 4.880 | 160,000 | 74.849 | 80,000 | 0.271 | 80,000 | 0.270 |
| 23/10/2025 | 0.265 | 4.840 | 280,000 | 74.724 | 140,000 | 0.262 | 140,000 | 0.260 |
| 22/10/2025 | 0.270 | 4.890 | 410,000 | 74.405 | 205,000 | 0.272 | 205,000 | 0.273 |
| 21/10/2025 | 0.280 | 4.930 | 490,000 | 75.602 | 240,000 | 0.284 | 250,000 | 0.284 |
| 20/10/2025 | 0.290 | 4.980 | 1,400,000 | 76.421 | 160,000 | 0.282 | 1,240,000 | 0.281 |
| 17/10/2025 | 0.270 | 4.880 | 120,000 | 74.364 | 60,000 | 0.275 | 60,000 | 0.277 |
| 16/10/2025 | 0.280 | 4.960 | 560,000 | 74.352 | 280,000 | 0.276 | 280,000 | 0.275 |
| 15/10/2025 | 0.270 | 4.850 | 360,000 | 75.056 | 180,000 | 0.263 | 180,000 | 0.262 |
| 14/10/2025 | 4.700 | 0 | ||||||
| 13/10/2025 | 4.640 | 0 | ||||||
| 10/10/2025 | 4.580 | 0 | ||||||
| 09/10/2025 | 4.680 | 0 | ||||||
| 08/10/2025 | 4.420 | 0 | ||||||
| 06/10/2025 | 4.420 | 0 | ||||||
| 03/10/2025 | 4.440 | 0 | ||||||
| 02/10/2025 | 4.470 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
