20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.201 -0.017 (-7.798%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.218 | 45.740 | 2,060,000 | 73.316 | 1,030,000 | 0.211 | 1,030,000 | 0.209 |
| 26/11/2025 | 0.208 | 44.840 | 2,860,000 | 73.227 | 1,430,000 | 0.204 | 1,430,000 | 0.205 |
| 25/11/2025 | 0.204 | 44.360 | 2,890,000 | 73.204 | 1,440,000 | 0.204 | 1,450,000 | 0.203 |
| 24/11/2025 | 0.197 | 44.000 | 2,340,000 | 72.283 | 1,170,000 | 0.200 | 1,170,000 | 0.199 |
| 21/11/2025 | 0.196 | 43.600 | 2,940,000 | 72.913 | 1,470,000 | 0.198 | 1,470,000 | 0.199 |
| 20/11/2025 | 0.199 | 43.880 | 2,620,000 | 72.816 | 1,310,000 | 0.199 | 1,310,000 | 0.199 |
| 19/11/2025 | 0.196 | 43.540 | 3,790,000 | 72.910 | 1,910,000 | 0.207 | 1,880,000 | 0.207 |
| 18/11/2025 | 0.204 | 44.020 | 2,520,000 | 73.475 | 1,260,000 | 0.206 | 1,260,000 | 0.206 |
| 17/11/2025 | 0.209 | 44.200 | 1,610,000 | 74.194 | 850,000 | 0.213 | 760,000 | 0.212 |
| 14/11/2025 | 0.219 | 44.880 | 4,320,000 | 74.565 | 2,160,000 | 0.220 | 2,160,000 | 0.219 |
| 13/11/2025 | 0.227 | 44.500 | 5,360,000 | 77.731 | 2,670,000 | 0.213 | 2,690,000 | 0.213 |
| 12/11/2025 | 0.250 | 46.120 | 4,170,000 | 78.741 | 2,080,000 | 0.243 | 2,090,000 | 0.244 |
| 11/11/2025 | 0.234 | 43.380 | 3,460,000 | 82.797 | 1,680,000 | 0.232 | 1,780,000 | 0.232 |
| 10/11/2025 | 0.216 | 41.760 | 620,000 | 82.818 | 330,000 | 0.202 | 290,000 | 0.202 |
| 07/11/2025 | 0.195 | 39.780 | 2,430,000 | 82.752 | 1,200,000 | 0.215 | 1,230,000 | 0.214 |
| 06/11/2025 | 0.213 | 40.140 | 1,320,000 | 86.768 | 660,000 | 0.212 | 660,000 | 0.214 |
| 05/11/2025 | 0.212 | 39.980 | 2,400,000 | 86.897 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 04/11/2025 | 0.209 | 39.560 | 0 | 87.183 | ||||
| 03/11/2025 | 0.221 | 40.660 | 540,000 | 86.974 | 270,000 | 0.223 | 270,000 | 0.219 |
| 31/10/2025 | 0.223 | 40.620 | 1,440,000 | 87.377 | 720,000 | 0.223 | 720,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
