20421 萬象麥銀七二購Ａ (認購證)
按盤價 
0.211 -0.008 (-3.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.219 | 48.900 | 9,570,000 | 73.602 | 4,630,000 | 0.226 | 4,780,000 | 0.226 |
| 24/02/2026 | 0.221 | 49.040 | 11,560,000 | 73.545 | 5,760,000 | 0.220 | 5,780,000 | 0.219 |
| 23/02/2026 | 0.218 | 48.800 | 7,820,000 | 73.353 | 3,910,000 | 0.215 | 3,910,000 | 0.214 |
| 20/02/2026 | 0.210 | 47.980 | 8,950,000 | 73.364 | 4,380,000 | 0.212 | 4,410,000 | 0.212 |
| 16/02/2026 | 0.214 | 48.120 | 2,620,000 | 73.597 | 1,310,000 | 0.213 | 1,310,000 | 0.213 |
| 13/02/2026 | 0.213 | 48.020 | 10,600,000 | 73.300 | 5,340,000 | 0.218 | 5,200,000 | 0.218 |
| 12/02/2026 | 0.221 | 49.240 | 5,320,000 | 71.640 | 2,560,000 | 0.219 | 2,760,000 | 0.218 |
| 11/02/2026 | 0.216 | 48.140 | 8,100,000 | 73.538 | 4,030,000 | 0.212 | 3,950,000 | 0.211 |
| 10/02/2026 | 0.204 | 47.220 | 3,840,000 | 72.964 | 1,870,000 | 0.205 | 1,900,000 | 0.205 |
| 09/02/2026 | 0.212 | 47.640 | 4,020,000 | 73.788 | 2,010,000 | 0.206 | 1,950,000 | 0.205 |
| 06/02/2026 | 0.197 | 46.360 | 8,960,000 | 73.192 | 4,360,000 | 0.201 | 4,480,000 | 0.200 |
| 05/02/2026 | 0.210 | 47.400 | 10,900,000 | 73.540 | 5,380,000 | 0.207 | 5,460,000 | 0.207 |
| 04/02/2026 | 0.209 | 47.560 | 12,940,000 | 72.673 | 6,430,000 | 0.205 | 6,470,000 | 0.204 |
| 03/02/2026 | 0.196 | 45.980 | 12,760,000 | 73.686 | 6,340,000 | 0.195 | 6,380,000 | 0.195 |
| 02/02/2026 | 0.183 | 44.720 | 14,090,000 | 73.686 | 7,090,000 | 0.187 | 7,000,000 | 0.187 |
| 30/01/2026 | 0.199 | 46.320 | 10,120,000 | 73.076 | 5,020,000 | 0.197 | 5,100,000 | 0.197 |
| 29/01/2026 | 0.193 | 45.660 | 15,930,000 | 73.281 | 7,890,000 | 0.180 | 8,000,000 | 0.179 |
| 28/01/2026 | 0.175 | 44.020 | 15,030,000 | 72.946 | 7,460,000 | 0.173 | 7,420,000 | 0.172 |
| 27/01/2026 | 0.161 | 42.320 | 13,480,000 | 73.739 | 6,720,000 | 0.158 | 6,760,000 | 0.158 |
| 26/01/2026 | 0.161 | 42.340 | 9,460,000 | 73.575 | 4,700,000 | 0.159 | 4,710,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
