20420 石藥摩利六三購Ａ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.060 | 9.530 | 2,430,000 | 67.116 | 1,140,000 | 0.063 | 1,190,000 | 0.060 |
| 09/10/2025 | 0.057 | 9.400 | 2,430,000 | 67.334 | 1,190,000 | 0.059 | 1,190,000 | 0.060 |
| 08/10/2025 | 0.072 | 9.820 | 500,000 | 67.113 | 250,000 | 0.069 | 250,000 | 0.069 |
| 06/10/2025 | 0.069 | 9.700 | 200,000 | 67.127 | 100,000 | 0.068 | 100,000 | 0.068 |
| 03/10/2025 | 0.071 | 9.700 | 460,000 | 67.034 | 230,000 | 0.069 | 230,000 | 0.069 |
| 02/10/2025 | 0.072 | 9.650 | 380,000 | 67.675 | 190,000 | 0.067 | 190,000 | 0.067 |
| 30/09/2025 | 0.062 | 9.370 | 0 | 67.244 | ||||
| 29/09/2025 | 0.061 | 9.320 | 550,000 | 67.254 | 250,000 | 0.051 | 250,000 | 0.051 |
| 26/09/2025 | 0.054 | 9.090 | 550,000 | 66.778 | 230,000 | 0.055 | 240,000 | 0.055 |
| 25/09/2025 | 0.063 | 9.300 | 810,000 | 67.239 | 350,000 | 0.064 | 360,000 | 0.063 |
| 24/09/2025 | 0.070 | 9.450 | 200,000 | 67.513 | 100,000 | 0.068 | 100,000 | 0.067 |
| 23/09/2025 | 0.071 | 9.470 | 100,000 | 67.469 | 50,000 | 0.071 | 50,000 | 0.069 |
| 22/09/2025 | 9.940 | 0 | ||||||
| 19/09/2025 | 9.940 | 0 | ||||||
| 18/09/2025 | 10.140 | 0 | ||||||
| 17/09/2025 | 10.010 | 0 | ||||||
| 16/09/2025 | 10.280 | 0 | ||||||
| 15/09/2025 | 10.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
