20406 美團摩通六三購Ｄ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.106 | 102.000 | 25,345,000 | 44.313 | 10,260,000 | 0.104 | 12,235,000 | 0.106 |
| 10/11/2025 | 0.118 | 103.300 | 14,450,000 | 44.670 | 7,010,000 | 0.113 | 7,440,000 | 0.113 |
| 07/11/2025 | 0.110 | 102.000 | 277,295,000 | 44.418 | 135,915,000 | 0.108 | 140,065,000 | 0.108 |
| 06/11/2025 | 0.122 | 103.300 | 720,000 | 44.740 | 360,000 | 0.121 | 360,000 | 0.119 |
| 05/11/2025 | 0.109 | 101.200 | 2,965,000 | 45.114 | 1,500,000 | 0.110 | 1,450,000 | 0.110 |
| 04/11/2025 | 0.104 | 99.900 | 3,205,000 | 45.815 | 1,480,000 | 0.109 | 1,625,000 | 0.113 |
| 03/11/2025 | 0.122 | 102.300 | 3,725,000 | 45.773 | 1,650,000 | 0.126 | 1,655,000 | 0.126 |
| 31/10/2025 | 0.123 | 102.000 | 5,925,000 | 45.894 | 3,030,000 | 0.130 | 2,795,000 | 0.132 |
| 30/10/2025 | 0.132 | 102.400 | 1,395,000 | 47.005 | 500,000 | 0.150 | 585,000 | 0.145 |
| 28/10/2025 | 0.118 | 100.000 | 2,045,000 | 47.451 | 805,000 | 0.122 | 1,005,000 | 0.125 |
| 27/10/2025 | 0.135 | 102.000 | 2,075,000 | 47.690 | 970,000 | 0.135 | 970,000 | 0.136 |
| 24/10/2025 | 0.127 | 100.600 | 150,000 | 47.679 | 150,000 | 0.114 | ||
| 23/10/2025 | 0.124 | 100.000 | 3,720,000 | 47.804 | 1,835,000 | 0.121 | 1,835,000 | 0.117 |
| 22/10/2025 | 0.096 | 96.100 | 820,000 | 47.290 | 455,000 | 0.098 | 365,000 | 0.097 |
| 21/10/2025 | 0.103 | 96.500 | 2,140,000 | 48.200 | 1,025,000 | 0.108 | 1,115,000 | 0.108 |
| 20/10/2025 | 0.106 | 96.650 | 180,000 | 48.485 | 45,000 | 0.109 | 130,000 | 0.104 |
| 17/10/2025 | 0.095 | 94.500 | 6,145,000 | 48.565 | 3,055,000 | 0.102 | 3,055,000 | 0.103 |
| 16/10/2025 | 0.121 | 98.750 | 1,755,000 | 47.845 | 815,000 | 0.123 | 825,000 | 0.122 |
| 15/10/2025 | 0.129 | 99.900 | 1,570,000 | 47.569 | 570,000 | 0.129 | 735,000 | 0.130 |
| 14/10/2025 | 0.121 | 98.300 | 7,720,000 | 48.204 | 3,385,000 | 0.124 | 3,610,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
