20406 美團摩通六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 89.992 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 76.920 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 75.092 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 67.693 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 62.481 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 55.842 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 58.356 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 54.986 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 50.524 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 43.341 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 39.941 | ||||
| 28/01/2026 | 0.010 | 98.350 | 200,000 | 39.795 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 42.568 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 40.925 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 38.445 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 38.904 | ||||
| 21/01/2026 | 0.010 | 97.300 | 1,010,000 | 37.885 | 1,010,000 | 0.010 | ||
| 20/01/2026 | 0.012 | 97.350 | 795,000 | 39.091 | 405,000 | 0.013 | 240,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 850,000 | 39.643 | 455,000 | 0.018 | 395,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 635,000 | 38.737 | 310,000 | 0.022 | 325,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
