20400 比迪信證六三沽Ａ (認沽證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.144 | 104.200 | 3,623,000 | 47.901 | 1,840,000 | 0.139 | 1,783,000 | 0.139 |
| 28/10/2025 | 0.139 | 104.800 | 11,880,000 | 47.629 | 5,940,000 | 0.137 | 5,940,000 | 0.137 |
| 27/10/2025 | 0.134 | 105.700 | 4,000,000 | 47.736 | 2,000,000 | 0.135 | 2,000,000 | 0.134 |
| 24/10/2025 | 0.146 | 104.000 | 5,800,000 | 46.953 | 2,900,000 | 0.148 | 2,900,000 | 0.149 |
| 23/10/2025 | 0.154 | 103.900 | 216,000 | 47.452 | 49,000 | 0.154 | 167,000 | 0.160 |
| 22/10/2025 | 0.186 | 102.900 | 0 | 49.218 | ||||
| 21/10/2025 | 0.186 | 103.900 | 9,486,000 | 49.926 | 4,893,000 | 0.165 | 4,546,000 | 0.163 |
| 20/10/2025 | 0.175 | 104.800 | 740,000 | 49.606 | 320,000 | 0.175 | 400,000 | 0.174 |
| 17/10/2025 | 0.204 | 103.200 | 9,694,000 | 50.128 | 4,808,000 | 0.162 | 4,886,000 | 0.160 |
| 16/10/2025 | 0.154 | 107.600 | 19,264,000 | 49.414 | 9,632,000 | 0.153 | 9,632,000 | 0.151 |
| 15/10/2025 | 0.150 | 108.600 | 36,934,000 | 49.679 | 18,435,000 | 0.157 | 18,435,000 | 0.158 |
| 14/10/2025 | 0.183 | 105.400 | 44,502,000 | 49.823 | 22,150,000 | 0.161 | 22,352,000 | 0.160 |
| 13/10/2025 | 0.178 | 106.300 | 6,240,000 | 49.995 | 3,120,000 | 0.183 | 3,120,000 | 0.184 |
| 10/10/2025 | 0.150 | 108.200 | 0 | 48.573 | ||||
| 09/10/2025 | 0.138 | 110.200 | 0 | 48.814 | ||||
| 08/10/2025 | 0.145 | 109.700 | 0 | 48.957 | ||||
| 06/10/2025 | 0.157 | 108.100 | 0 | 48.507 | ||||
| 03/10/2025 | 0.147 | 109.400 | 200,000 | 48.157 | 200,000 | 0.142 | ||
| 02/10/2025 | 0.128 | 113.900 | 200,000 | 49.410 | 200,000 | 0.131 | ||
| 30/09/2025 | 0.142 | 110.200 | 0 | 47.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
