| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 84.850 | 0 | 89.992 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 76.920 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 75.092 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 67.693 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 62.481 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 55.842 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 58.356 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 54.986 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 50.524 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 43.341 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 39.941 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 39.795 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 42.568 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 40.925 | ||||
| 23/01/2026 | 0.010 | 97.550 | 745,000 | 38.445 | ||||
| 22/01/2026 | 0.011 | 97.000 | 0 | 39.840 | ||||
| 21/01/2026 | 0.012 | 97.300 | 125,000 | 39.678 | ||||
| 20/01/2026 | 0.010 | 97.350 | 265,000 | 37.323 | ||||
| 19/01/2026 | 0.017 | 98.500 | 10,000 | 40.349 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 100.000 | 60,000 | 37.528 | 50,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |