20394 康方匯豐六三購Ｂ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.130 | 122.600 | 30,110,000 | 90.768 | ||||
| 16/10/2025 | 0.152 | 127.800 | 35,580,000 | 91.248 | 17,800,000 | 0.155 | 17,550,000 | 0.154 |
| 15/10/2025 | 0.133 | 122.000 | 35,020,000 | 91.907 | 17,510,000 | 0.130 | 17,510,000 | 0.130 |
| 14/10/2025 | 0.131 | 121.000 | 13,260,000 | 92.167 | 6,660,000 | 0.134 | 6,590,000 | 0.133 |
| 13/10/2025 | 0.155 | 126.600 | 27,300,000 | 92.782 | 13,720,000 | 0.149 | 13,560,000 | 0.149 |
| 10/10/2025 | 0.165 | 128.000 | 11,680,000 | 93.214 | 5,700,000 | 0.174 | 5,470,000 | 0.175 |
| 09/10/2025 | 0.179 | 131.500 | 18,220,000 | 92.736 | 9,060,000 | 0.189 | 9,160,000 | 0.190 |
| 08/10/2025 | 0.224 | 141.800 | 3,700,000 | 92.090 | 1,850,000 | 0.227 | 1,850,000 | 0.229 |
| 06/10/2025 | 0.227 | 141.300 | 20,400,000 | 92.969 | 10,200,000 | 0.223 | 10,200,000 | 0.222 |
| 03/10/2025 | 0.223 | 139.800 | 9,990,000 | 92.890 | 4,830,000 | 0.218 | 4,960,000 | 0.217 |
| 02/10/2025 | 0.228 | 139.800 | 8,590,000 | 93.946 | 4,280,000 | 0.233 | 4,210,000 | 0.233 |
| 30/09/2025 | 0.238 | 141.200 | 47,360,000 | 94.188 | 22,680,000 | 0.231 | 24,260,000 | 0.230 |
| 29/09/2025 | 0.210 | 134.900 | 12,900,000 | 94.312 | 6,450,000 | 0.201 | 6,450,000 | 0.201 |
| 26/09/2025 | 0.205 | 132.700 | 15,810,000 | 94.812 | 7,930,000 | 0.203 | 7,800,000 | 0.202 |
| 25/09/2025 | 0.218 | 135.700 | 20,040,000 | 94.326 | 9,760,000 | 0.222 | 9,860,000 | 0.222 |
| 24/09/2025 | 0.211 | 133.300 | 25,600,000 | 95.145 | 12,270,000 | 0.214 | 12,550,000 | 0.214 |
| 23/09/2025 | 0.228 | 136.600 | 42,560,000 | 95.460 | 20,740,000 | 0.210 | 21,600,000 | 0.210 |
| 22/09/2025 | 0.205 | 131.000 | 29,970,000 | 95.930 | 14,530,000 | 0.202 | 14,480,000 | 0.202 |
| 19/09/2025 | 0.199 | 129.700 | 28,480,000 | 95.008 | 13,660,000 | 0.205 | 13,940,000 | 0.205 |
| 18/09/2025 | 0.212 | 131.000 | 50,090,000 | 96.739 | 24,300,000 | 0.214 | 24,660,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
