20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.375 +0.060 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.315 | 45.560 | 1,010,000 | 73.707 | 620,000 | 0.352 | 340,000 | 0.349 |
| 09/10/2025 | 0.400 | 51.050 | 60,000 | 74.971 | 40,000 | 0.400 | ||
| 08/10/2025 | 0.375 | 49.340 | 150,000 | 75.053 | 10,000 | 0.375 | 120,000 | 0.350 |
| 06/10/2025 | 0.350 | 47.380 | 470,000 | 76.058 | 230,000 | 0.336 | 240,000 | 0.339 |
| 03/10/2025 | 0.345 | 47.080 | 370,000 | 75.565 | 190,000 | 0.345 | 180,000 | 0.345 |
| 02/10/2025 | 0.350 | 48.080 | 840,000 | 72.643 | 460,000 | 0.318 | 350,000 | 0.304 |
| 30/09/2025 | 0.275 | 43.140 | 8,610,000 | 70.799 | 4,310,000 | 0.266 | 4,300,000 | 0.264 |
| 29/09/2025 | 0.238 | 39.700 | 53,180,000 | 73.365 | 26,630,000 | 0.236 | 26,450,000 | 0.235 |
| 26/09/2025 | 0.207 | 37.260 | 68,760,000 | 73.008 | 34,360,000 | 0.222 | 34,340,000 | 0.222 |
| 25/09/2025 | 0.220 | 38.080 | 65,680,000 | 73.826 | 32,660,000 | 0.241 | 32,980,000 | 0.240 |
| 24/09/2025 | 0.223 | 37.600 | 56,400,000 | 76.662 | 27,890,000 | 0.217 | 28,170,000 | 0.218 |
| 23/09/2025 | 0.210 | 36.440 | 21,720,000 | 77.291 | 10,790,000 | 0.215 | 10,800,000 | 0.215 |
| 22/09/2025 | 0.218 | 36.960 | 8,760,000 | 77.712 | 4,350,000 | 0.212 | 4,410,000 | 0.213 |
| 19/09/2025 | 0.219 | 37.300 | 95,280,000 | 76.360 | 47,430,000 | 0.212 | 47,610,000 | 0.211 |
| 18/09/2025 | 0.181 | 34.060 | 16,680,000 | 76.653 | 8,350,000 | 0.187 | 8,330,000 | 0.187 |
| 17/09/2025 | 0.186 | 34.520 | 15,580,000 | 76.423 | 7,770,000 | 0.193 | 7,810,000 | 0.193 |
| 16/09/2025 | 33.500 | 0 | ||||||
| 15/09/2025 | 34.640 | 0 | ||||||
| 12/09/2025 | 33.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
