20389 中際華泰六三購Ａ (認購證)
按盤價 
0.078 +0.009 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 156.900 | 8,360,000 | 83.898 | 4,180,000 | 0.075 | 4,180,000 | 0.076 |
| 30/12/2025 | 0.073 | 157.900 | 15,210,000 | 83.867 | 7,630,000 | 0.072 | 7,580,000 | 0.071 |
| 29/12/2025 | 0.064 | 153.800 | 16,960,000 | 83.790 | 8,560,000 | 0.085 | 8,400,000 | 0.087 |
| 24/12/2025 | 0.092 | 161.900 | 7,160,000 | 83.394 | 3,750,000 | 0.094 | 3,410,000 | 0.095 |
| 23/12/2025 | 0.095 | 162.400 | 4,640,000 | 83.354 | 2,870,000 | 0.099 | 1,740,000 | 0.099 |
| 22/12/2025 | 0.094 | 163.100 | 15,150,000 | 81.492 | 6,650,000 | 0.087 | 8,500,000 | 0.086 |
| 19/12/2025 | 0.070 | 151.600 | 5,080,000 | 83.020 | 2,540,000 | 0.073 | 2,540,000 | 0.073 |
| 18/12/2025 | 0.075 | 153.900 | 13,740,000 | 82.063 | 6,860,000 | 0.083 | 6,880,000 | 0.083 |
| 17/12/2025 | 0.083 | 154.800 | 15,520,000 | 83.934 | 7,780,000 | 0.091 | 7,740,000 | 0.091 |
| 16/12/2025 | 0.095 | 154.400 | 15,610,000 | 88.848 | 7,680,000 | 0.103 | 7,810,000 | 0.103 |
| 15/12/2025 | 0.111 | 160.100 | 5,580,000 | 87.646 | 2,770,000 | 0.116 | 2,790,000 | 0.117 |
| 12/12/2025 | 0.120 | 162.100 | 13,850,000 | 86.833 | 7,360,000 | 0.118 | 6,490,000 | 0.117 |
| 11/12/2025 | 0.103 | 156.500 | 5,960,000 | 86.674 | 3,000,000 | 0.110 | 2,780,000 | 0.110 |
| 10/12/2025 | 0.112 | 159.300 | 5,800,000 | 86.197 | 2,900,000 | 0.120 | 2,840,000 | 0.120 |
| 09/12/2025 | 0.120 | 160.600 | 33,260,000 | 87.061 | 16,590,000 | 0.135 | 16,570,000 | 0.135 |
| 08/12/2025 | 0.155 | 168.200 | 11,650,000 | 89.119 | 5,940,000 | 0.149 | 5,580,000 | 0.148 |
| 05/12/2025 | 0.157 | 168.600 | 7,220,000 | 87.682 | 3,330,000 | 0.153 | 3,690,000 | 0.151 |
| 04/12/2025 | 0.144 | 164.900 | 40,920,000 | 87.489 | 20,400,000 | 0.161 | 20,200,000 | 0.161 |
| 03/12/2025 | 0.153 | 165.900 | 11,440,000 | 88.685 | 5,600,000 | 0.149 | 5,750,000 | 0.149 |
| 02/12/2025 | 0.143 | 163.500 | 24,560,000 | 87.759 | 12,970,000 | 0.141 | 11,590,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
