20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.212 +0.020 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.192 | 5,951.450 | 30,000 | 37.861 | 10,000 | 0.196 | 20,000 | 0.175 |
| 22/10/2025 | 0.189 | 5,923.090 | 130,000 | 38.096 | 130,000 | 0.186 | ||
| 21/10/2025 | 0.211 | 6,007.940 | 1,060,000 | 38.633 | 1,010,000 | 0.217 | 50,000 | 0.226 |
| 20/10/2025 | 0.197 | 5,933.170 | 520,000 | 38.723 | 510,000 | 0.195 | 10,000 | 0.197 |
| 17/10/2025 | 0.169 | 5,760.380 | 1,040,000 | 39.065 | 1,040,000 | 0.177 | ||
| 16/10/2025 | 0.212 | 6,003.560 | 630,000 | 38.237 | 630,000 | 0.211 | ||
| 15/10/2025 | 0.229 | 6,075.270 | 270,000 | 38.324 | 270,000 | 0.224 | ||
| 14/10/2025 | 0.200 | 5,923.260 | 580,000 | 38.626 | 170,000 | 0.246 | 400,000 | 0.229 |
| 13/10/2025 | 0.246 | 6,145.510 | 420,000 | 38.219 | 20,000 | 0.241 | 400,000 | 0.226 |
| 10/10/2025 | 0.280 | 6,259.750 | 320,000 | 38.696 | 20,000 | 0.285 | 300,000 | 0.289 |
| 09/10/2025 | 0.345 | 6,471.340 | 10,000 | 39.875 | 10,000 | 0.375 | ||
| 08/10/2025 | 0.350 | 6,514.190 | 70,000 | 38.953 | 10,000 | 0.350 | 60,000 | 0.351 |
| 06/10/2025 | 0.380 | 6,550.300 | 0 | 41.148 | ||||
| 03/10/2025 | 0.405 | 6,622.850 | 40,000 | 41.306 | 40,000 | 0.401 | ||
| 02/10/2025 | 0.435 | 6,682.860 | 310,000 | 42.706 | 150,000 | 0.430 | 160,000 | 0.421 |
| 30/09/2025 | 0.370 | 6,465.660 | 150,000 | 41.910 | 120,000 | 0.353 | 30,000 | 0.350 |
| 29/09/2025 | 0.335 | 6,324.250 | 70,000 | 42.056 | 70,000 | 0.329 | ||
| 26/09/2025 | 0.300 | 6,195.110 | 30,000 | 41.330 | 30,000 | 0.300 | ||
| 25/09/2025 | 0.350 | 6,379.190 | 0 | 41.639 | ||||
| 24/09/2025 | 0.335 | 6,323.150 | 100,000 | 41.478 | 100,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
