20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.047 | 5,762.440 | 380,000 | 33.139 | 380,000 | 0.047 | ||
| 21/01/2026 | 0.049 | 5,746.300 | 280,000 | 33.943 | 50,000 | 0.040 | 230,000 | 0.043 |
| 20/01/2026 | 0.044 | 5,683.440 | 10,000 | 34.116 | 10,000 | 0.049 | ||
| 19/01/2026 | 0.051 | 5,749.980 | 60,000 | 33.874 | 50,000 | 0.051 | 10,000 | 0.053 |
| 16/01/2026 | 0.062 | 5,822.180 | 170,000 | 33.797 | 160,000 | 0.064 | 10,000 | 0.069 |
| 15/01/2026 | 0.074 | 5,828.350 | 600,000 | 36.252 | 210,000 | 0.072 | 390,000 | 0.074 |
| 14/01/2026 | 0.084 | 5,908.260 | 620,000 | 35.700 | 320,000 | 0.090 | 300,000 | 0.086 |
| 13/01/2026 | 0.080 | 5,869.790 | 1,670,000 | 35.761 | 1,440,000 | 0.091 | 130,000 | 0.080 |
| 12/01/2026 | 0.077 | 5,863.200 | 100,000 | 35.065 | 100,000 | 0.068 | ||
| 09/01/2026 | 0.056 | 5,687.140 | 100,000 | 34.659 | 100,000 | 0.059 | ||
| 08/01/2026 | 0.057 | 5,678.340 | 220,000 | 34.942 | 220,000 | 0.056 | ||
| 07/01/2026 | 0.064 | 5,738.520 | 530,000 | 34.703 | 140,000 | 0.064 | 380,000 | 0.064 |
| 06/01/2026 | 0.077 | 5,825.260 | 110,000 | 34.925 | 60,000 | 0.080 | 50,000 | 0.078 |
| 05/01/2026 | 0.066 | 5,741.630 | 220,000 | 34.696 | 210,000 | 0.066 | 10,000 | 0.070 |
| 02/01/2026 | 0.066 | 5,736.440 | 5,110,000 | 34.237 | 4,480,000 | 0.062 | 630,000 | 0.066 |
| 31/12/2025 | 0.044 | 5,515.980 | 0 | 34.262 | ||||
| 30/12/2025 | 0.048 | 5,578.380 | 630,000 | 33.502 | 630,000 | 0.049 | ||
| 29/12/2025 | 0.041 | 5,483.010 | 550,000 | 33.831 | 550,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 5,499.300 | 0 | 32.790 | ||||
| 23/12/2025 | 0.042 | 5,488.890 | 10,000 | 32.833 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
