20376 美團花旗六三沽Ｂ (認沽證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.058 | 102.000 | 1,374,000 | 48.899 | 678,000 | 0.056 | 669,000 | 0.053 |
| 10/11/2025 | 0.055 | 103.300 | 1,619,000 | 49.211 | 986,000 | 0.060 | 456,000 | 0.058 |
| 07/11/2025 | 0.062 | 102.000 | 3,290,000 | 48.787 | 1,409,000 | 0.061 | 1,804,000 | 0.061 |
| 06/11/2025 | 0.061 | 103.300 | 3,330,000 | 49.484 | 1,680,000 | 0.066 | 1,650,000 | 0.068 |
| 05/11/2025 | 0.073 | 101.200 | 6,887,000 | 49.528 | 3,382,000 | 0.076 | 3,403,000 | 0.077 |
| 04/11/2025 | 0.076 | 99.900 | 4,739,000 | 48.705 | 2,641,000 | 0.073 | 2,060,000 | 0.071 |
| 03/11/2025 | 0.067 | 102.300 | 7,482,000 | 49.126 | 3,434,000 | 0.066 | 4,048,000 | 0.069 |
| 31/10/2025 | 0.078 | 102.000 | 5,116,000 | 50.027 | 2,570,000 | 0.077 | 2,546,000 | 0.078 |
| 30/10/2025 | 0.081 | 102.400 | 5,791,000 | 50.616 | 2,722,000 | 0.081 | 2,736,000 | 0.081 |
| 28/10/2025 | 0.087 | 100.000 | 5,960,000 | 49.079 | 2,980,000 | 0.085 | 2,980,000 | 0.086 |
| 27/10/2025 | 0.085 | 102.000 | 4,471,000 | 50.311 | 2,356,000 | 0.086 | 1,876,000 | 0.087 |
| 24/10/2025 | 0.100 | 100.600 | 5,701,000 | 50.595 | 2,721,000 | 0.103 | 2,881,000 | 0.103 |
| 23/10/2025 | 0.101 | 100.000 | 13,204,000 | 50.020 | 6,375,000 | 0.107 | 6,548,000 | 0.108 |
| 22/10/2025 | 0.124 | 96.100 | 10,741,000 | 49.048 | 5,203,000 | 0.128 | 5,253,000 | 0.129 |
| 21/10/2025 | 0.133 | 96.500 | 11,429,000 | 50.214 | 5,418,000 | 0.127 | 5,718,000 | 0.127 |
| 20/10/2025 | 0.139 | 96.650 | 7,474,000 | 50.821 | 3,737,000 | 0.138 | 3,737,000 | 0.138 |
| 17/10/2025 | 0.163 | 94.500 | 4,683,000 | 50.638 | 2,441,000 | 0.145 | 2,242,000 | 0.143 |
| 16/10/2025 | 0.118 | 98.750 | 5,396,000 | 49.714 | 2,516,000 | 0.115 | 2,826,000 | 0.115 |
| 15/10/2025 | 0.111 | 99.900 | 8,793,000 | 49.723 | 4,338,000 | 0.116 | 4,340,000 | 0.117 |
| 14/10/2025 | 0.129 | 98.300 | 5,796,000 | 50.187 | 2,898,000 | 0.117 | 2,896,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
