| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.013 | 18.010 | 0 | 112.783 | ||||
| 15/01/2026 | 0.013 | 18.210 | 0 | 107.224 | ||||
| 14/01/2026 | 0.013 | 18.140 | 0 | 105.360 | ||||
| 13/01/2026 | 0.013 | 18.140 | 0 | 102.790 | ||||
| 12/01/2026 | 0.013 | 17.990 | 0 | 102.185 | ||||
| 09/01/2026 | 0.013 | 17.950 | 0 | 96.268 | ||||
| 08/01/2026 | 0.013 | 18.060 | 0 | 93.188 | ||||
| 07/01/2026 | 0.013 | 17.930 | 0 | 92.826 | ||||
| 06/01/2026 | 0.013 | 17.870 | 0 | 91.788 | ||||
| 05/01/2026 | 0.013 | 17.860 | 0 | 90.284 | ||||
| 02/01/2026 | 0.013 | 17.630 | 0 | 88.205 | ||||
| 31/12/2025 | 0.013 | 17.310 | 0 | 88.681 | ||||
| 30/12/2025 | 0.013 | 17.380 | 0 | 86.700 | ||||
| 29/12/2025 | 0.013 | 17.430 | 0 | 85.000 | ||||
| 24/12/2025 | 0.013 | 17.780 | 0 | 76.505 | ||||
| 23/12/2025 | 0.013 | 17.800 | 0 | 75.388 | ||||
| 22/12/2025 | 0.013 | 17.580 | 0 | 76.392 | ||||
| 19/12/2025 | 0.013 | 17.630 | 10,000 | 73.413 | 10,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 17.570 | 0 | 74.268 | ||||
| 17/12/2025 | 0.014 | 17.560 | 10,000 | 73.565 | 10,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |