20374 潤電花旗六二購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.046 | 18.710 | 0 | 73.458 | ||||
| 26/11/2025 | 0.047 | 18.640 | 0 | 73.981 | ||||
| 25/11/2025 | 0.049 | 18.740 | 140,000 | 73.501 | 70,000 | 0.047 | 70,000 | 0.046 |
| 24/11/2025 | 0.046 | 18.440 | 460,000 | 73.981 | 258,000 | 0.045 | 202,000 | 0.045 |
| 21/11/2025 | 0.047 | 18.340 | 152,000 | 73.724 | 46,000 | 0.050 | 106,000 | 0.050 |
| 20/11/2025 | 0.055 | 18.770 | 496,000 | 73.403 | 248,000 | 0.055 | 248,000 | 0.055 |
| 19/11/2025 | 0.056 | 18.710 | 374,000 | 73.831 | 186,000 | 0.056 | 188,000 | 0.056 |
| 18/11/2025 | 0.059 | 18.690 | 500,000 | 74.757 | 500,000 | 0.060 | ||
| 17/11/2025 | 0.065 | 18.990 | 1,208,000 | 74.265 | 604,000 | 0.064 | 604,000 | 0.065 |
| 14/11/2025 | 0.070 | 19.000 | 768,000 | 74.695 | 382,000 | 0.072 | 376,000 | 0.072 |
| 13/11/2025 | 0.078 | 19.360 | 942,000 | 74.212 | 468,000 | 0.076 | 474,000 | 0.075 |
| 12/11/2025 | 19.440 | 0 | ||||||
| 11/11/2025 | 19.040 | 0 | ||||||
| 10/11/2025 | 19.090 | 0 | ||||||
| 07/11/2025 | 19.280 | 0 | ||||||
| 06/11/2025 | 19.310 | 0 | ||||||
| 05/11/2025 | 19.050 | 0 | ||||||
| 04/11/2025 | 18.960 | 0 | ||||||
| 03/11/2025 | 18.890 | 0 | ||||||
| 31/10/2025 | 18.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
