20372 美團國君五乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 103.200 | 0 | 33.355 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 30.822 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 31.211 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 27.018 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 31.925 | ||||
| 17/12/2025 | 0.010 | 101.300 | 70,000 | 31.079 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 37.245 | ||||
| 15/12/2025 | 0.010 | 100.900 | 90,000 | 30.478 | ||||
| 12/12/2025 | 0.016 | 102.400 | 2,880,000 | 29.289 | ||||
| 11/12/2025 | 0.011 | 101.500 | 3,500,000 | 26.082 | ||||
| 10/12/2025 | 0.011 | 100.000 | 1,200,000 | 30.673 | ||||
| 09/12/2025 | 0.010 | 97.350 | 180,000 | 37.128 | ||||
| 08/12/2025 | 0.012 | 99.500 | 1,670,000 | 32.124 | ||||
| 05/12/2025 | 0.014 | 99.050 | 340,000 | 33.821 | ||||
| 04/12/2025 | 0.013 | 98.100 | 580,000 | 34.874 | ||||
| 03/12/2025 | 0.010 | 95.900 | 630,000 | 36.617 | ||||
| 02/12/2025 | 0.010 | 96.500 | 6,400,000 | 34.289 | ||||
| 01/12/2025 | 0.027 | 99.550 | 0 | 42.750 | ||||
| 28/11/2025 | 0.044 | 102.500 | 30,000 | 44.909 | 30,000 | 0.044 | ||
| 27/11/2025 | 0.052 | 104.000 | 0 | 44.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
