20370 比迪國君六三購Ａ (認購證)
按盤價 
0.075 -0.016 (-17.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.091 | 104.200 | 37,400,000 | 39.722 | 18,555,000 | 0.100 | 18,545,000 | 0.100 |
| 28/10/2025 | 0.098 | 104.800 | 3,645,000 | 40.018 | 1,685,000 | 0.103 | 1,595,000 | 0.104 |
| 27/10/2025 | 0.108 | 105.700 | 95,250,000 | 40.662 | 47,255,000 | 0.103 | 47,740,000 | 0.103 |
| 24/10/2025 | 0.102 | 104.000 | 70,940,000 | 41.418 | 35,470,000 | 0.104 | 35,305,000 | 0.104 |
| 23/10/2025 | 0.102 | 103.900 | 2,835,000 | 41.395 | 1,310,000 | 0.095 | 1,510,000 | 0.096 |
| 22/10/2025 | 0.095 | 102.900 | 540,000 | 41.146 | 270,000 | 0.096 | 270,000 | 0.096 |
| 21/10/2025 | 0.104 | 103.900 | 355,000 | 41.525 | 325,000 | 0.121 | ||
| 20/10/2025 | 0.114 | 104.800 | 510,000 | 42.145 | 395,000 | 0.112 | 80,000 | 0.112 |
| 17/10/2025 | 0.104 | 103.200 | 305,000 | 41.890 | 175,000 | 0.108 | 95,000 | 0.118 |
| 16/10/2025 | 0.139 | 107.600 | 1,435,000 | 42.213 | 515,000 | 0.140 | 920,000 | 0.135 |
| 15/10/2025 | 0.149 | 108.600 | 101,645,000 | 42.393 | 50,110,000 | 0.141 | 50,395,000 | 0.141 |
| 14/10/2025 | 0.128 | 105.400 | 42,900,000 | 43.128 | 21,385,000 | 0.155 | 21,475,000 | 0.155 |
| 13/10/2025 | 0.135 | 106.300 | 3,185,000 | 42.977 | 1,700,000 | 0.127 | 1,435,000 | 0.126 |
| 10/10/2025 | 0.145 | 108.200 | 305,000 | 41.473 | 300,000 | 0.157 | ||
| 09/10/2025 | 0.165 | 110.200 | 96,865,000 | 41.857 | 48,285,000 | 0.172 | 48,470,000 | 0.172 |
| 08/10/2025 | 0.160 | 109.700 | 5,420,000 | 41.586 | 2,755,000 | 0.162 | 2,460,000 | 0.161 |
| 06/10/2025 | 0.153 | 108.100 | 70,400,000 | 42.543 | 34,875,000 | 0.156 | 35,475,000 | 0.157 |
| 03/10/2025 | 0.173 | 109.400 | 13,930,000 | 43.686 | 6,745,000 | 0.166 | 6,985,000 | 0.166 |
| 02/10/2025 | 0.219 | 113.900 | 0 | 44.144 | ||||
| 30/09/2025 | 0.185 | 110.200 | 660,000 | 44.024 | 330,000 | 0.172 | 330,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
