20315 東金中銀六三購Ａ (認購證)
按盤價 
0.189 -0.007 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.196 | 32.880 | 53,975,000 | 68.604 | 27,012,500 | 0.201 | 26,717,500 | 0.200 |
| 28/10/2025 | 0.186 | 32.580 | 42,367,500 | 67.792 | 21,367,500 | 0.189 | 21,000,000 | 0.189 |
| 27/10/2025 | 0.216 | 33.580 | 55,222,500 | 67.700 | 27,310,000 | 0.200 | 27,687,500 | 0.200 |
| 24/10/2025 | 0.213 | 33.360 | 49,650,000 | 67.427 | 24,572,500 | 0.222 | 24,992,500 | 0.222 |
| 23/10/2025 | 0.236 | 33.880 | 31,337,500 | 68.139 | 15,605,000 | 0.220 | 15,615,000 | 0.220 |
| 22/10/2025 | 0.255 | 34.520 | 35,475,000 | 67.658 | 17,605,000 | 0.233 | 17,685,000 | 0.232 |
| 21/10/2025 | 0.280 | 35.440 | 13,795,000 | 66.636 | 6,660,000 | 0.314 | 7,015,000 | 0.315 |
| 20/10/2025 | 0.300 | 35.720 | 11,932,500 | 67.602 | 5,930,000 | 0.321 | 5,875,000 | 0.322 |
| 17/10/2025 | 0.385 | 37.900 | 14,922,500 | 66.854 | 7,085,000 | 0.417 | 7,492,500 | 0.415 |
| 16/10/2025 | 0.385 | 37.800 | 26,535,000 | 67.059 | 13,185,000 | 0.424 | 13,245,000 | 0.424 |
| 15/10/2025 | 0.425 | 38.680 | 9,342,500 | 67.067 | 4,412,500 | 0.390 | 4,842,500 | 0.392 |
| 14/10/2025 | 0.495 | 40.020 | 7,090,000 | 67.746 | 3,327,500 | 0.542 | 3,547,500 | 0.549 |
| 13/10/2025 | 0.570 | 41.880 | 1,080,000 | 65.910 | 507,500 | 0.519 | 440,000 | 0.532 |
| 10/10/2025 | 0.460 | 39.100 | 16,842,500 | 67.551 | 8,555,000 | 0.487 | 8,222,500 | 0.489 |
| 09/10/2025 | 0.620 | 42.060 | 13,540,000 | 68.752 | 6,755,000 | 0.618 | 6,620,000 | 0.620 |
| 08/10/2025 | 0.650 | 42.700 | 8,055,000 | 68.150 | 3,525,000 | 0.583 | 4,257,500 | 0.571 |
| 06/10/2025 | 0.500 | 39.680 | 3,942,500 | 67.954 | 1,715,000 | 0.511 | 2,002,500 | 0.512 |
| 03/10/2025 | 0.425 | 37.700 | 2,462,500 | 68.699 | 1,202,500 | 0.424 | 1,192,500 | 0.423 |
| 02/10/2025 | 0.440 | 38.140 | 7,390,000 | 68.049 | 3,910,000 | 0.433 | 3,455,000 | 0.431 |
| 30/09/2025 | 0.390 | 36.940 | 17,837,500 | 68.507 | 8,535,000 | 0.405 | 9,277,500 | 0.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
