20297 長實花旗六三購Ａ (認購證)
按盤價 
0.105 -0.028 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.133 | 38.400 | 11,190,000 | 33.303 | 5,595,000 | 0.140 | 5,595,000 | 0.141 |
| 09/10/2025 | 0.141 | 38.700 | 10,540,000 | 33.130 | 5,270,000 | 0.133 | 5,270,000 | 0.131 |
| 08/10/2025 | 0.120 | 37.960 | 11,210,000 | 32.953 | 5,605,000 | 0.117 | 5,605,000 | 0.116 |
| 06/10/2025 | 0.112 | 37.440 | 6,550,000 | 33.406 | 3,275,000 | 0.117 | 3,275,000 | 0.118 |
| 03/10/2025 | 0.126 | 38.020 | 8,690,000 | 32.974 | 4,345,000 | 0.123 | 4,345,000 | 0.123 |
| 02/10/2025 | 0.125 | 37.900 | 7,700,000 | 33.126 | 3,800,000 | 0.129 | 3,900,000 | 0.128 |
| 30/09/2025 | 0.123 | 37.720 | 15,015,000 | 33.200 | 7,500,000 | 0.120 | 7,515,000 | 0.120 |
| 29/09/2025 | 0.119 | 37.580 | 20,255,000 | 33.052 | 10,230,000 | 0.113 | 10,025,000 | 0.113 |
| 26/09/2025 | 0.092 | 36.280 | 5,940,000 | 33.189 | 2,970,000 | 0.094 | 2,970,000 | 0.093 |
| 25/09/2025 | 0.090 | 36.220 | 6,410,000 | 32.990 | 3,005,000 | 0.095 | 3,205,000 | 0.095 |
| 24/09/2025 | 0.103 | 36.680 | 5,040,000 | 33.266 | 2,520,000 | 0.102 | 2,520,000 | 0.101 |
| 23/09/2025 | 0.100 | 36.540 | 7,040,000 | 33.316 | 3,520,000 | 0.103 | 3,520,000 | 0.102 |
| 22/09/2025 | 0.105 | 36.740 | 7,870,000 | 33.271 | 3,950,000 | 0.102 | 3,880,000 | 0.101 |
| 19/09/2025 | 0.101 | 36.580 | 14,860,000 | 32.937 | 7,530,000 | 0.108 | 7,330,000 | 0.108 |
| 18/09/2025 | 0.115 | 37.040 | 16,435,000 | 33.226 | 8,235,000 | 0.127 | 8,200,000 | 0.127 |
| 17/09/2025 | 0.133 | 37.700 | 14,500,000 | 33.236 | 7,140,000 | 0.129 | 7,340,000 | 0.129 |
| 16/09/2025 | 0.130 | 37.760 | 1,110,000 | 32.701 | 500,000 | 0.130 | 610,000 | 0.130 |
| 15/09/2025 | 37.920 | 0 | ||||||
| 12/09/2025 | 38.050 | 0 | ||||||
| 11/09/2025 | 37.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
