20291 中芯信證六十購Ｂ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 71.300 | 950,000 | 67.407 | 350,000 | 0.028 | ||
| 26/08/2026 | 0.027 | 69.700 | 1,175,000 | 69.687 | 725,000 | 0.029 | 50,000 | 0.030 |
| 25/08/2026 | 0.022 | 67.850 | 550,000 | 69.209 | 550,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 66.750 | 1,600,000 | 70.174 | 1,325,000 | 0.026 | ||
| 21/08/2026 | 0.039 | 72.500 | 400,000 | 68.603 | 400,000 | 0.040 | ||
| 20/08/2026 | 0.037 | 72.100 | 1,000,000 | 67.778 | 500,000 | 0.037 | 500,000 | 0.043 |
| 19/08/2026 | 0.041 | 73.000 | 875,000 | 67.600 | 150,000 | 0.044 | 625,000 | 0.042 |
| 18/08/2026 | 0.056 | 75.850 | 2,250,000 | 68.417 | 450,000 | 0.059 | 575,000 | 0.056 |
| 17/08/2026 | 0.058 | 75.150 | 3,550,000 | 70.525 | 1,575,000 | 0.054 | 525,000 | 0.054 |
| 14/08/2026 | 0.042 | 70.800 | 1,850,000 | 70.620 | 600,000 | 0.042 | 300,000 | 0.044 |
| 13/08/2026 | 0.036 | 67.550 | 675,000 | 73.721 | 400,000 | 0.040 | 50,000 | 0.035 |
| 12/08/2026 | 0.037 | 67.400 | 1,525,000 | 74.187 | 475,000 | 0.040 | 125,000 | 0.036 |
| 11/08/2026 | 0.035 | 65.300 | 450,000 | 77.052 | 225,000 | 0.036 | ||
| 10/08/2026 | 0.038 | 66.200 | 150,000 | 76.484 | 50,000 | 0.040 | 100,000 | 0.038 |
| 07/08/2026 | 0.043 | 66.900 | 1,250,000 | 76.476 | 350,000 | 0.043 | 250,000 | 0.040 |
| 06/08/2026 | 0.040 | 65.350 | 1,200,000 | 77.648 | 100,000 | 0.042 | 750,000 | 0.039 |
| 05/08/2026 | 0.053 | 68.000 | 1,750,000 | 78.567 | 900,000 | 0.054 | 300,000 | 0.053 |
| 04/08/2026 | 0.044 | 65.300 | 1,075,000 | 79.193 | 525,000 | 0.045 | 200,000 | 0.040 |
| 03/08/2026 | 0.034 | 62.200 | 325,000 | 79.272 | 225,000 | 0.034 | 100,000 | 0.035 |
| 31/07/2026 | 0.039 | 63.250 | 2,125,000 | 78.826 | 350,000 | 0.042 | 1,150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
