20289 阿里信證六二沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 150.600 | 0 | 42.555 | ||||
| 10/12/2025 | 0.017 | 153.200 | 540,000 | 44.467 | 270,000 | 0.018 | 270,000 | 0.019 |
| 09/12/2025 | 0.019 | 150.900 | 0 | 43.729 | ||||
| 08/12/2025 | 0.019 | 153.400 | 80,000 | 45.558 | 80,000 | 0.019 | ||
| 05/12/2025 | 0.018 | 155.000 | 1,220,000 | 45.270 | 650,000 | 0.019 | 570,000 | 0.020 |
| 04/12/2025 | 0.021 | 154.400 | 0 | 46.712 | ||||
| 03/12/2025 | 0.021 | 153.600 | 0 | 45.793 | ||||
| 02/12/2025 | 0.019 | 157.000 | 0 | 46.829 | ||||
| 01/12/2025 | 0.021 | 154.900 | 300,000 | 46.374 | 150,000 | 0.020 | 150,000 | 0.020 |
| 28/11/2025 | 0.026 | 151.500 | 0 | 46.119 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 45.117 | ||||
| 26/11/2025 | 0.022 | 154.800 | 1,800,000 | 45.712 | 900,000 | 0.022 | 850,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 1,860,000 | 48.509 | 790,000 | 0.022 | 920,000 | 0.022 |
| 24/11/2025 | 0.027 | 154.500 | 2,420,000 | 48.277 | 1,170,000 | 0.029 | 1,170,000 | 0.029 |
| 21/11/2025 | 0.037 | 147.600 | 3,970,000 | 47.355 | 2,070,000 | 0.036 | 1,850,000 | 0.036 |
| 20/11/2025 | 0.028 | 154.800 | 3,900,000 | 48.134 | 1,950,000 | 0.027 | 1,950,000 | 0.027 |
| 19/11/2025 | 0.027 | 156.400 | 1,660,000 | 48.517 | 750,000 | 0.027 | 850,000 | 0.026 |
| 18/11/2025 | 0.029 | 154.600 | 630,000 | 48.133 | 310,000 | 0.027 | 260,000 | 0.025 |
| 17/11/2025 | 0.030 | 154.900 | 4,140,000 | 48.706 | 2,240,000 | 0.030 | 1,790,000 | 0.028 |
| 14/11/2025 | 0.029 | 154.900 | 200,000 | 47.452 | 200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
