20262 阿里中銀六二沽Ｂ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.023 | 150.600 | 0 | 46.929 | ||||
| 10/12/2025 | 0.023 | 153.200 | 0 | 48.917 | ||||
| 09/12/2025 | 0.024 | 150.900 | 0 | 47.239 | ||||
| 08/12/2025 | 0.023 | 153.400 | 0 | 48.433 | ||||
| 05/12/2025 | 0.023 | 155.000 | 0 | 48.880 | ||||
| 04/12/2025 | 0.023 | 154.400 | 0 | 48.101 | ||||
| 03/12/2025 | 0.023 | 153.600 | 0 | 47.165 | ||||
| 02/12/2025 | 0.020 | 157.000 | 170,000 | 47.563 | 170,000 | 0.019 | ||
| 01/12/2025 | 0.024 | 154.900 | 0 | 48.415 | ||||
| 28/11/2025 | 0.029 | 151.500 | 0 | 47.941 | ||||
| 27/11/2025 | 0.029 | 150.600 | 0 | 46.916 | ||||
| 26/11/2025 | 0.024 | 154.800 | 50,000 | 47.023 | 20,000 | 0.024 | ||
| 25/11/2025 | 0.023 | 157.800 | 200,000 | 48.509 | 150,000 | 0.024 | ||
| 24/11/2025 | 0.027 | 154.500 | 1,730,000 | 48.277 | 250,000 | 0.031 | 810,000 | 0.030 |
| 21/11/2025 | 0.040 | 147.600 | 640,000 | 48.900 | 320,000 | 0.039 | 320,000 | 0.039 |
| 20/11/2025 | 0.031 | 154.800 | 0 | 49.884 | ||||
| 19/11/2025 | 0.031 | 156.400 | 0 | 50.878 | ||||
| 18/11/2025 | 0.032 | 154.600 | 0 | 49.845 | ||||
| 17/11/2025 | 0.031 | 154.900 | 0 | 49.275 | ||||
| 14/11/2025 | 0.031 | 154.900 | 0 | 48.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
