20261 建行中銀六三購Ａ
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.031 | 7.540 | 230,000 | 26.577 | ||||
| 19/12/2025 | 0.031 | 7.490 | 680,000 | 26.811 | 500,000 | 0.032 | ||
| 18/12/2025 | 0.037 | 7.520 | 706,000 | 27.298 | 301,000 | 0.027 | 5,000 | 0.038 |
| 17/12/2025 | 0.026 | 7.430 | 240,000 | 26.324 | 240,000 | 0.022 | ||
| 16/12/2025 | 0.024 | 7.390 | 3,857,000 | 26.281 | 2,088,000 | 0.027 | 1,369,000 | 0.028 |
| 15/12/2025 | 0.039 | 7.550 | 3,300,000 | 26.654 | 1,790,000 | 0.041 | 1,510,000 | 0.041 |
| 12/12/2025 | 0.048 | 7.640 | 16,707,000 | 26.173 | 10,065,000 | 0.046 | 5,999,000 | 0.045 |
| 11/12/2025 | 0.042 | 7.580 | 8,179,000 | 26.035 | 3,150,000 | 0.042 | 4,479,000 | 0.043 |
| 10/12/2025 | 0.044 | 7.570 | 9,118,000 | 26.343 | 3,294,000 | 0.044 | 5,024,000 | 0.044 |
| 09/12/2025 | 0.050 | 7.610 | 10,968,000 | 26.493 | 5,423,000 | 0.055 | 4,845,000 | 0.056 |
| 08/12/2025 | 0.061 | 7.660 | 22,049,000 | 27.022 | 5,630,000 | 0.081 | 15,097,000 | 0.071 |
| 05/12/2025 | 0.118 | 7.980 | 9,094,000 | 27.042 | 4,759,000 | 0.099 | 4,334,000 | 0.097 |
| 04/12/2025 | 0.102 | 7.920 | 3,940,000 | 26.504 | 1,971,000 | 0.095 | 1,869,000 | 0.096 |
| 03/12/2025 | 0.089 | 7.840 | 6,290,000 | 29.848 | 2,820,000 | 0.099 | 3,070,000 | 0.099 |
| 02/12/2025 | 0.113 | 7.955 | 8,258,000 | 26.500 | 4,035,000 | 0.118 | 4,223,000 | 0.119 |
| 01/12/2025 | 0.118 | 7.945 | 11,940,000 | 26.961 | 5,805,000 | 0.123 | 5,993,000 | 0.122 |
| 28/11/2025 | 0.135 | 7.965 | 7,280,000 | 27.587 | 3,600,000 | 0.133 | 3,640,000 | 0.133 |
| 27/11/2025 | 0.146 | 8.025 | 8,980,000 | 27.243 | 4,490,000 | 0.140 | 4,490,000 | 0.139 |
| 26/11/2025 | 0.144 | 8.005 | 21,725,000 | 27.303 | 10,905,000 | 0.152 | 10,740,000 | 0.152 |
| 25/11/2025 | 0.145 | 8.015 | 8,566,000 | 26.945 | 4,203,000 | 0.142 | 4,332,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
