20257 中油花旗六二購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.040 | 7.270 | 6,500,000 | 38.005 | 3,750,000 | 0.039 | 2,750,000 | 0.038 |
| 09/10/2025 | 0.041 | 7.260 | 7,700,000 | 38.159 | 4,250,000 | 0.039 | 3,450,000 | 0.037 |
| 08/10/2025 | 0.036 | 7.150 | 1,700,000 | 38.280 | 1,100,000 | 0.034 | 600,000 | 0.033 |
| 06/10/2025 | 0.037 | 7.120 | 300,000 | 38.551 | 150,000 | 0.037 | 150,000 | 0.037 |
| 03/10/2025 | 0.038 | 7.140 | 3,286,000 | 38.104 | 1,638,000 | 0.041 | 1,648,000 | 0.041 |
| 02/10/2025 | 0.043 | 7.200 | 2,290,000 | 38.229 | 1,140,000 | 0.045 | 1,150,000 | 0.045 |
| 30/09/2025 | 0.038 | 7.080 | 3,624,000 | 38.331 | 1,044,000 | 0.041 | 2,480,000 | 0.039 |
| 29/09/2025 | 0.050 | 7.280 | 4,434,000 | 38.082 | 2,450,000 | 0.046 | 1,534,000 | 0.045 |
| 26/09/2025 | 0.043 | 7.110 | 4,024,000 | 38.393 | 904,000 | 0.043 | 3,120,000 | 0.043 |
| 25/09/2025 | 0.041 | 7.080 | 1,748,000 | 38.229 | 874,000 | 0.041 | 874,000 | 0.042 |
| 24/09/2025 | 0.043 | 7.070 | 1,612,000 | 38.569 | 806,000 | 0.046 | 806,000 | 0.047 |
| 23/09/2025 | 0.043 | 7.070 | 1,448,000 | 38.518 | 724,000 | 0.044 | 724,000 | 0.045 |
| 22/09/2025 | 0.045 | 7.090 | 3,494,000 | 38.518 | 1,748,000 | 0.047 | 1,746,000 | 0.048 |
| 19/09/2025 | 0.056 | 7.220 | 3,248,000 | 38.448 | 1,624,000 | 0.057 | 1,624,000 | 0.058 |
| 18/09/2025 | 0.061 | 7.260 | 2,870,000 | 38.591 | 1,434,000 | 0.062 | 1,436,000 | 0.061 |
| 17/09/2025 | 0.070 | 7.350 | 2,452,000 | 38.650 | 1,226,000 | 0.071 | 1,226,000 | 0.070 |
| 16/09/2025 | 0.071 | 7.350 | 4,024,000 | 38.701 | 2,012,000 | 0.073 | 2,012,000 | 0.072 |
| 15/09/2025 | 0.077 | 7.410 | 5,718,000 | 38.630 | 2,884,000 | 0.076 | 2,834,000 | 0.076 |
| 12/09/2025 | 0.076 | 7.390 | 7,648,000 | 38.366 | 3,824,000 | 0.073 | 3,824,000 | 0.073 |
| 11/09/2025 | 0.084 | 7.450 | 9,518,000 | 38.491 | 4,734,000 | 0.084 | 4,734,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
