| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 8.040 | 0 | 68.936 | ||||
| 26/11/2025 | 0.012 | 7.950 | 0 | 69.643 | ||||
| 25/11/2025 | 0.012 | 7.770 | 500,000 | 71.349 | 500,000 | 0.012 | ||
| 24/11/2025 | 0.014 | 7.560 | 0 | 75.656 | ||||
| 21/11/2025 | 0.014 | 7.380 | 0 | 76.820 | ||||
| 20/11/2025 | 0.016 | 7.720 | 0 | 74.173 | ||||
| 19/11/2025 | 0.016 | 7.570 | 0 | 75.678 | ||||
| 18/11/2025 | 0.018 | 7.730 | 0 | 75.081 | ||||
| 17/11/2025 | 0.019 | 7.870 | 0 | 73.837 | ||||
| 14/11/2025 | 0.019 | 7.940 | 0 | 72.008 | ||||
| 13/11/2025 | 0.019 | 7.950 | 400,000 | 71.571 | 400,000 | 0.019 | ||
| 12/11/2025 | 0.015 | 7.660 | 0 | 71.327 | ||||
| 11/11/2025 | 0.015 | 7.560 | 0 | 72.173 | ||||
| 10/11/2025 | 0.015 | 7.580 | 170,000 | 71.628 | 170,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 7.380 | 0 | 74.000 | ||||
| 06/11/2025 | 0.016 | 7.550 | 60,000 | 71.664 | 60,000 | 0.016 | ||
| 05/11/2025 | 0.018 | 7.400 | 0 | 74.868 | ||||
| 04/11/2025 | 0.019 | 7.350 | 0 | 75.959 | ||||
| 03/11/2025 | 0.020 | 7.690 | 0 | 72.316 | ||||
| 31/10/2025 | 0.020 | 7.650 | 0 | 71.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |