| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.016 | 418.000 | 0 | 58.724 | ||||
| 10/02/2026 | 0.016 | 417.200 | 0 | 58.321 | ||||
| 09/02/2026 | 0.016 | 418.600 | 0 | 57.195 | ||||
| 06/02/2026 | 0.016 | 407.600 | 0 | 58.943 | ||||
| 05/02/2026 | 0.016 | 414.400 | 0 | 56.128 | ||||
| 04/02/2026 | 0.016 | 420.200 | 0 | 53.718 | ||||
| 03/02/2026 | 0.016 | 422.000 | 0 | 52.609 | ||||
| 02/02/2026 | 0.016 | 424.200 | 0 | 51.417 | ||||
| 30/01/2026 | 0.016 | 432.200 | 0 | 47.603 | ||||
| 29/01/2026 | 0.016 | 444.200 | 0 | 43.706 | ||||
| 28/01/2026 | 0.016 | 439.200 | 0 | 44.735 | ||||
| 27/01/2026 | 0.016 | 430.400 | 0 | 46.842 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 48.558 | ||||
| 23/01/2026 | 0.016 | 422.000 | 0 | 47.630 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 46.017 | ||||
| 21/01/2026 | 0.016 | 427.400 | 0 | 45.374 | ||||
| 20/01/2026 | 0.016 | 427.000 | 0 | 45.124 | ||||
| 19/01/2026 | 0.016 | 431.800 | 0 | 43.478 | ||||
| 16/01/2026 | 0.017 | 438.400 | 0 | 41.262 | ||||
| 15/01/2026 | 0.017 | 438.600 | 0 | 40.907 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |