20240 蜜雪法巴六三購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.086 | 411.000 | 11,775,000 | 75.861 | 6,005,000 | 0.073 | 5,635,000 | 0.073 |
| 28/10/2025 | 0.078 | 393.600 | 10,165,000 | 78.040 | 5,240,000 | 0.081 | 4,915,000 | 0.081 |
| 27/10/2025 | 0.080 | 399.400 | 6,690,000 | 76.532 | 2,865,000 | 0.076 | 3,800,000 | 0.076 |
| 24/10/2025 | 0.077 | 394.200 | 25,410,000 | 76.202 | 12,690,000 | 0.081 | 12,670,000 | 0.081 |
| 23/10/2025 | 0.079 | 400.000 | 63,220,000 | 74.734 | 29,890,000 | 0.079 | 31,965,000 | 0.079 |
| 22/10/2025 | 0.102 | 418.800 | 40,205,000 | 78.302 | 19,480,000 | 0.103 | 20,445,000 | 0.103 |
| 21/10/2025 | 0.097 | 409.400 | 2,310,000 | 79.462 | 2,215,000 | 0.099 | 50,000 | 0.098 |
| 20/10/2025 | 0.102 | 421.000 | 2,625,000 | 76.931 | 1,670,000 | 0.098 | 885,000 | 0.101 |
| 17/10/2025 | 0.100 | 428.800 | 5,265,000 | 72.202 | 3,770,000 | 0.106 | 1,330,000 | 0.116 |
| 16/10/2025 | 0.116 | 444.200 | 4,910,000 | 72.955 | 3,380,000 | 0.124 | 1,305,000 | 0.122 |
| 15/10/2025 | 0.117 | 444.000 | 106,735,000 | 73.222 | 50,500,000 | 0.118 | 53,315,000 | 0.117 |
| 14/10/2025 | 0.100 | 416.600 | 242,360,000 | 76.242 | 119,700,000 | 0.107 | 122,240,000 | 0.107 |
| 13/10/2025 | 0.112 | 432.000 | 170,965,000 | 75.343 | 85,685,000 | 0.103 | 84,610,000 | 0.103 |
| 10/10/2025 | 0.104 | 419.000 | 373,305,000 | 76.153 | 183,405,000 | 0.106 | 187,170,000 | 0.105 |
| 09/10/2025 | 0.090 | 401.200 | 183,280,000 | 76.284 | 90,160,000 | 0.095 | 92,855,000 | 0.095 |
| 08/10/2025 | 0.073 | 375.000 | 5,240,000 | 77.454 | 2,450,000 | 0.074 | 2,685,000 | 0.074 |
| 06/10/2025 | 0.075 | 376.000 | 2,505,000 | 77.680 | 1,150,000 | 0.074 | 1,330,000 | 0.075 |
| 03/10/2025 | 0.080 | 381.400 | 14,570,000 | 77.500 | 6,515,000 | 0.079 | 7,995,000 | 0.079 |
| 02/10/2025 | 0.089 | 392.000 | 12,970,000 | 77.688 | 6,385,000 | 0.089 | 6,515,000 | 0.088 |
| 30/09/2025 | 0.091 | 388.400 | 18,850,000 | 79.514 | 9,155,000 | 0.089 | 9,695,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
