20239 建行匯豐六二購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.083 | 7.880 | 10,613,000 | 29.103 | 5,323,000 | 0.083 | 5,290,000 | 0.083 |
| 24/10/2025 | 0.086 | 7.890 | 4,381,000 | 28.867 | 2,341,000 | 0.084 | 2,040,000 | 0.082 |
| 23/10/2025 | 0.085 | 7.880 | 5,312,000 | 28.777 | 2,651,000 | 0.094 | 2,661,000 | 0.094 |
| 22/10/2025 | 0.089 | 7.810 | 20,724,000 | 30.058 | 10,194,000 | 0.091 | 10,354,000 | 0.090 |
| 21/10/2025 | 0.098 | 7.820 | 11,964,000 | 30.695 | 5,842,000 | 0.101 | 6,042,000 | 0.099 |
| 20/10/2025 | 0.087 | 7.750 | 4,112,000 | 30.472 | 2,142,000 | 0.084 | 1,960,000 | 0.086 |
| 17/10/2025 | 0.071 | 7.620 | 20,241,000 | 30.153 | 10,095,000 | 0.077 | 9,759,000 | 0.076 |
| 16/10/2025 | 0.075 | 7.620 | 17,568,000 | 30.481 | 8,546,000 | 0.074 | 8,912,000 | 0.073 |
| 15/10/2025 | 0.064 | 7.490 | 7,448,000 | 30.822 | 3,494,000 | 0.066 | 3,330,000 | 0.066 |
| 14/10/2025 | 0.063 | 7.490 | 442,000 | 30.580 | 432,000 | 0.063 | 10,000 | 0.063 |
| 13/10/2025 | 0.050 | 7.320 | 16,560,000 | 30.935 | 8,100,000 | 0.050 | 8,400,000 | 0.049 |
| 10/10/2025 | 0.050 | 7.340 | 8,400,000 | 30.305 | 3,590,000 | 0.050 | 2,400,000 | 0.048 |
| 09/10/2025 | 0.048 | 7.290 | 17,080,000 | 30.529 | 7,890,000 | 0.048 | 9,140,000 | 0.047 |
| 08/10/2025 | 0.048 | 7.280 | 5,920,000 | 30.536 | 2,960,000 | 0.045 | 2,960,000 | 0.044 |
| 06/10/2025 | 0.050 | 7.290 | 5,600,000 | 30.485 | 2,750,000 | 0.053 | 2,850,000 | 0.052 |
| 03/10/2025 | 0.057 | 7.370 | 3,450,000 | 30.075 | 1,700,000 | 0.056 | 1,740,000 | 0.057 |
| 02/10/2025 | 0.064 | 7.400 | 13,336,000 | 30.457 | 6,750,000 | 0.066 | 6,586,000 | 0.065 |
| 30/09/2025 | 0.071 | 7.480 | 5,280,000 | 29.985 | 2,610,000 | 0.068 | 2,490,000 | 0.067 |
| 29/09/2025 | 0.074 | 7.480 | 0 | 30.206 | ||||
| 26/09/2025 | 0.062 | 7.380 | 0 | 29.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
