20232 紫金摩通六三購Ａ (認購證)
按盤價 
0.295 -0.120 (-28.916%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.415 | 34.240 | 2,380,000 | 54.156 | 1,280,000 | 0.379 | 1,060,000 | 0.354 |
| 10/10/2025 | 0.380 | 33.660 | 3,780,000 | 52.983 | 1,100,000 | 0.437 | 2,380,000 | 0.420 |
| 09/10/2025 | 0.510 | 36.140 | 8,300,000 | 52.157 | 6,620,000 | 0.479 | 1,260,000 | 0.514 |
| 08/10/2025 | 0.415 | 34.280 | 58,300,000 | 52.945 | 26,700,000 | 0.406 | 31,100,000 | 0.407 |
| 06/10/2025 | 0.415 | 34.180 | 5,020,000 | 53.213 | 1,360,000 | 0.419 | 3,160,000 | 0.436 |
| 03/10/2025 | 0.370 | 33.340 | 480,000 | 52.425 | 180,000 | 0.374 | 300,000 | 0.371 |
| 02/10/2025 | 0.405 | 33.900 | 1,020,000 | 52.995 | 400,000 | 0.403 | 420,000 | 0.404 |
| 30/09/2025 | 0.350 | 32.600 | 1,320,000 | 53.678 | 480,000 | 0.348 | 700,000 | 0.345 |
| 29/09/2025 | 0.325 | 32.160 | 1,200,000 | 52.983 | 620,000 | 0.309 | 340,000 | 0.287 |
| 26/09/2025 | 0.255 | 30.380 | 620,000 | 53.247 | 200,000 | 0.272 | 400,000 | 0.269 |
| 25/09/2025 | 0.285 | 31.160 | 1,220,000 | 52.799 | 680,000 | 0.292 | 380,000 | 0.280 |
| 24/09/2025 | 0.230 | 29.640 | 1,700,000 | 53.379 | 640,000 | 0.234 | 960,000 | 0.230 |
| 23/09/2025 | 0.232 | 29.700 | 4,100,000 | 53.318 | 2,040,000 | 0.228 | 2,040,000 | 0.226 |
| 22/09/2025 | 0.225 | 29.540 | 1,640,000 | 53.016 | 800,000 | 0.219 | 680,000 | 0.215 |
| 19/09/2025 | 0.221 | 29.080 | 700,000 | 54.225 | 200,000 | 0.198 | 500,000 | 0.208 |
| 18/09/2025 | 0.186 | 28.300 | 260,000 | 52.964 | 100,000 | 0.187 | 140,000 | 0.188 |
| 17/09/2025 | 0.203 | 28.780 | 52,220,000 | 52.903 | 26,020,000 | 0.200 | 26,180,000 | 0.200 |
| 16/09/2025 | 0.213 | 29.380 | 40,000 | 51.314 | 40,000 | 0.215 | ||
| 15/09/2025 | 0.219 | 29.540 | 180,000 | 51.181 | 180,000 | 0.220 | ||
| 12/09/2025 | 0.243 | 29.780 | 80,000 | 52.627 | 80,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
