20232 紫金摩通六三購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.860 | 44.480 | 20,000 | 71.223 | ||||
| 25/02/2026 | 0.900 | 44.900 | 280,000 | 66.845 | ||||
| 24/02/2026 | 0.810 | 44.020 | 60,000 | 55.211 | ||||
| 23/02/2026 | 0.900 | 44.920 | 240,000 | 57.049 | ||||
| 20/02/2026 | 0.700 | 42.640 | 80,000 | 65.935 | ||||
| 16/02/2026 | 0.740 | 43.520 | 60,000 | |||||
| 13/02/2026 | 0.590 | 41.580 | 100,000 | 47.095 | ||||
| 12/02/2026 | 0.900 | 45.020 | 620,000 | |||||
| 11/02/2026 | 0.750 | 43.520 | 200,000 | |||||
| 10/02/2026 | 0.650 | 42.320 | 40,000 | 39.171 | ||||
| 09/02/2026 | 0.560 | 41.280 | 40,000 | 41.775 | ||||
| 06/02/2026 | 0.395 | 39.100 | 260,000 | 45.162 | ||||
| 05/02/2026 | 0.445 | 39.660 | 160,000 | 46.311 | 40,000 | 0.430 | ||
| 04/02/2026 | 0.600 | 41.640 | 80,000 | 41.498 | ||||
| 03/02/2026 | 0.590 | 41.360 | 140,000 | 46.326 | ||||
| 02/02/2026 | 0.455 | 39.560 | 320,000 | 48.913 | 20,000 | 0.425 | ||
| 30/01/2026 | 0.680 | 41.900 | 120,000 | 57.238 | ||||
| 29/01/2026 | 1.050 | 46.140 | 460,000 | 54.659 | ||||
| 28/01/2026 | 0.910 | 44.760 | 460,000 | 48.101 | ||||
| 27/01/2026 | 0.780 | 43.400 | 1,020,000 | 45.078 | 120,000 | 0.855 | 140,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
