20206 泡瑪華泰六二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 232.400 | 202,000 | 66.795 | 4,000 | 0.012 | 188,000 | 0.018 |
| 22/10/2025 | 0.028 | 256.400 | 21,338,000 | 67.585 | 17,958,000 | 0.034 | 3,338,000 | 0.034 |
| 21/10/2025 | 0.025 | 250.400 | 8,734,000 | 67.904 | 4,290,000 | 0.039 | 4,274,000 | 0.039 |
| 20/10/2025 | 0.047 | 272.400 | 0 | 69.069 | ||||
| 17/10/2025 | 0.049 | 275.400 | 0 | 67.853 | ||||
| 16/10/2025 | 0.049 | 288.200 | 12,860,000 | 63.175 | 3,300,000 | 0.044 | 9,560,000 | 0.044 |
| 15/10/2025 | 0.037 | 273.000 | 9,700,000 | 63.930 | 9,700,000 | 0.037 | ||
| 14/10/2025 | 263.000 | 0 | ||||||
| 13/10/2025 | 261.000 | 0 | ||||||
| 10/10/2025 | 259.600 | 0 | ||||||
| 09/10/2025 | 262.400 | 0 | ||||||
| 08/10/2025 | 254.800 | 0 | ||||||
| 06/10/2025 | 256.400 | 0 | ||||||
| 03/10/2025 | 254.800 | 0 | ||||||
| 02/10/2025 | 254.000 | 0 | ||||||
| 30/09/2025 | 266.800 | 0 | ||||||
| 29/09/2025 | 261.800 | 0 | ||||||
| 26/09/2025 | 266.000 | 0 | ||||||
| 25/09/2025 | 261.800 | 0 | ||||||
| 24/09/2025 | 258.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
